12,675€
-2,26%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,07 | 13,32 | 12,43 | 12,97 | -4,44% | - |
| 29.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -8,97% | 231,00 |
| 28.07.2026 | 14,45 | 15,22 | 14,10 | 14,91 | 4,54% | - |
| 27.07.2026 | 13,76 | 14,26 | 13,41 | 14,26 | 3,90% | 638,00 |
| 24.07.2026 | 13,75 | 13,75 | 13,73 | 13,73 | 1,10% | 299,00 |
| 23.07.2026 | 14,30 | 14,33 | 13,21 | 13,58 | -6,70% | - |
| 22.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | 343,00 |
| 21.07.2026 | 14,09 | 14,50 | 14,09 | 14,50 | 1,43% | 843,00 |
| 20.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,88% | 130,00 |
| 17.07.2026 | 14,19 | 14,61 | 13,93 | 14,17 | -0,67% | - |
| 16.07.2026 | 15,02 | 15,02 | 14,27 | 14,27 | -1,76% | 2.069,00 |
| 15.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 3,05% | 26,00 |
| 14.07.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -4,08% | 480,00 |
| 13.07.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -2,91% | 135,00 |
| 10.07.2026 | 15,23 | 15,23 | 15,13 | 15,13 | 1,78% | 434,00 |
| 09.07.2026 | 14,50 | 14,87 | 14,50 | 14,87 | 2,94% | 252,00 |
| 08.07.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -7,14% | 6,00 |
| 07.07.2026 | 15,16 | 15,55 | 15,16 | 15,55 | 7,76% | 475,00 |
| 06.07.2026 | 15,43 | 15,87 | 14,43 | 14,43 | -8,09% | 525,00 |
| 03.07.2026 | 15,85 | 15,85 | 15,70 | 15,70 | 1,29% | 195,00 |
| 02.07.2026 | 15,33 | 15,50 | 15,33 | 15,50 | 5,73% | 592,00 |
| 01.07.2026 | 13,59 | 15,21 | 13,59 | 14,66 | 10,23% | 1.367,00 |
| 30.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 8,79% | 500,00 |
| 29.06.2026 | 12,88 | 12,88 | 11,97 | 12,23 | -2,90% | 845,00 |
| 26.06.2026 | 12,02 | 12,59 | 12,02 | 12,59 | 9,34% | 5.686,00 |
| 25.06.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 1,19% | 335,00 |
| 24.06.2026 | 11,30 | 11,38 | 11,25 | 11,38 | -2,02% | 395,00 |
| 23.06.2026 | 11,31 | 11,62 | 11,31 | 11,62 | 6,80% | 3.042,00 |
| 22.06.2026 | 11,55 | 11,55 | 10,88 | 10,88 | -3,07% | 1.080,00 |
| 19.06.2026 | 11,57 | 11,57 | 11,22 | 11,22 | -0,44% | 1.055,00 |
| 18.06.2026 | 9,64 | 11,27 | 9,64 | 11,27 | 17,40% | 2.666,00 |
| 17.06.2026 | 9,82 | 10,16 | 9,54 | 9,60 | -2,34% | - |
| 16.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -2,63% | 637,00 |
| 15.06.2026 | 10,04 | 10,35 | 10,04 | 10,10 | -1,22% | 1.294,00 |
| 12.06.2026 | 9,67 | 10,23 | 9,67 | 10,22 | 5,93% | 2.517,00 |
| 11.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,54% | 110,00 |
| 10.06.2026 | 9,53 | 9,70 | 9,53 | 9,70 | 5,18% | 560,00 |
| 09.06.2026 | 8,74 | 9,22 | 8,74 | 9,22 | 5,56% | 225,00 |
| 08.06.2026 | 8,61 | 8,83 | 8,44 | 8,74 | 2,37% | 1.480,00 |
| 05.06.2026 | 8,60 | 8,60 | 8,50 | 8,53 | -1,66% | 3.268,00 |
| 04.06.2026 | 8,64 | 9,29 | 8,64 | 8,68 | -4,47% | 2.567,00 |
| 03.06.2026 | 8,43 | 9,08 | 8,33 | 9,08 | 7,78% | 5.391,00 |
| 02.06.2026 | 12,60 | 12,70 | 8,23 | 8,43 | -31,48% | 13.412,00 |
| 01.06.2026 | 11,77 | 12,30 | 11,55 | 12,30 | 3,36% | 2.163,00 |
| 29.05.2026 | 11,25 | 12,01 | 11,08 | 11,90 | 7,64% | - |
| 28.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 2,98% | 65,00 |
| 27.05.2026 | 10,60 | 10,74 | 10,60 | 10,74 | 0,23% | 106,00 |
| 26.05.2026 | 10,56 | 10,71 | 10,55 | 10,71 | 1,90% | 780,00 |
| 25.05.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -1,55% | 25,00 |
| 22.05.2026 | 10,76 | 10,76 | 10,68 | 10,68 | -0,23% | 300,00 |
| 21.05.2026 | 10,34 | 10,70 | 10,34 | 10,70 | 2,98% | 118,00 |
| 20.05.2026 | 10,64 | 10,64 | 10,34 | 10,39 | -1,26% | 592,00 |
| 19.05.2026 | 10,43 | 10,84 | 10,19 | 10,52 | -0,68% | - |
| 18.05.2026 | 10,77 | 10,77 | 10,44 | 10,60 | -2,75% | 240,00 |
| 15.05.2026 | 10,91 | 11,05 | 10,90 | 10,90 | 0,41% | 1.802,00 |
| 14.05.2026 | 10,95 | 10,95 | 10,85 | 10,85 | -0,69% | 196,00 |
| 13.05.2026 | 10,90 | 10,93 | 10,90 | 10,93 | -0,59% | 681,00 |
| 12.05.2026 | 11,49 | 11,49 | 10,99 | 10,99 | -8,99% | 270,00 |
| 11.05.2026 | 12,42 | 12,42 | 12,08 | 12,08 | -6,18% | 125,00 |
| 08.05.2026 | 12,89 | 12,89 | 12,87 | 12,87 | -0,08% | 30,00 |
| 07.05.2026 | 12,52 | 13,09 | 12,52 | 12,88 | 2,55% | 988,00 |
| 06.05.2026 | 12,40 | 12,67 | 12,40 | 12,56 | 0,24% | 659,00 |
| 05.05.2026 | 13,10 | 13,37 | 12,30 | 12,53 | -4,90% | - |
| 04.05.2026 | 12,70 | 13,18 | 12,56 | 13,18 | 6,77% | 1.779,00 |
| 30.04.2026 | 13,55 | 13,55 | 12,34 | 12,34 | -5,59% | 907,00 |
| 29.04.2026 | 13,07 | 13,07 | 13,07 | 13,07 | -2,61% | 500,00 |
| 28.04.2026 | 13,25 | 13,84 | 13,25 | 13,42 | -0,26% | 835,00 |
| 27.04.2026 | 13,69 | 13,75 | 13,45 | 13,46 | -1,10% | 2.113,00 |
| 24.04.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 3,03% | 50,00 |
| 23.04.2026 | 13,46 | 13,46 | 13,21 | 13,21 | -1,42% | 320,00 |
| 22.04.2026 | 13,60 | 13,60 | 13,40 | 13,40 | 1,06% | 920,00 |
| 21.04.2026 | 12,56 | 13,48 | 12,55 | 13,26 | 3,84% | 665,00 |
| 20.04.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -3,08% | 150,00 |
| 17.04.2026 | 12,67 | 13,17 | 12,67 | 13,17 | 4,86% | 470,00 |
| 16.04.2026 | 13,08 | 13,08 | 12,56 | 12,56 | -3,87% | 1.874,00 |
| 15.04.2026 | 12,42 | 13,07 | 12,06 | 13,07 | 7,64% | 110,00 |
| 14.04.2026 | 12,14 | 12,59 | 12,09 | 12,14 | 0,43% | - |
| 13.04.2026 | 12,16 | 12,23 | 12,04 | 12,09 | 4,81% | 493,00 |
| 10.04.2026 | 11,87 | 11,87 | 11,53 | 11,53 | -3,96% | 163,00 |
| 09.04.2026 | 12,89 | 12,89 | 12,00 | 12,01 | -10,04% | 198,00 |
| 08.04.2026 | 13,54 | 13,54 | 13,35 | 13,35 | 2,65% | 262,00 |
| 07.04.2026 | 12,79 | 13,05 | 12,79 | 13,00 | 8,79% | 543,00 |
| 02.04.2026 | 11,50 | 11,95 | 11,40 | 11,95 | 3,02% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,60 | 11,60 | 0,87% | 118,00 |
| 31.03.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 2,22% | 130,00 |
| 30.03.2026 | 11,55 | 11,80 | 11,15 | 11,25 | -1,32% | - |
| 27.03.2026 | 11,50 | 11,50 | 11,20 | 11,40 | -1,72% | 221,00 |
| 26.03.2026 | 11,90 | 11,90 | 11,40 | 11,60 | -1,69% | 967,00 |
| 25.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 900,00 |
| 23.03.2026 | 11,30 | 11,80 | 11,30 | 11,80 | -2,48% | 744,00 |
| 20.03.2026 | 12,20 | 12,20 | 12,00 | 12,10 | -3,97% | 1.599,00 |
| 19.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | 996,00 |
| 18.03.2026 | 12,50 | 12,85 | 12,25 | 12,55 | -0,40% | - |
| 17.03.2026 | 12,20 | 12,60 | 12,10 | 12,60 | 4,13% | 921,00 |
| 16.03.2026 | 11,60 | 12,40 | 11,60 | 12,10 | 3,42% | 1.282,00 |
| 13.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 526,00 |
| 12.03.2026 | 10,80 | 12,70 | 10,60 | 11,60 | 5,45% | 5.415,00 |
| 11.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | 200,00 |
| 10.03.2026 | 11,80 | 11,80 | 10,40 | 10,50 | -13,93% | 8.618,00 |
| 09.03.2026 | 12,30 | 12,30 | 11,60 | 12,20 | -0,81% | 5.053,00 |