20,970€
1,21%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 2,88% | 220,00 |
| 19.10.2026 | 19,78 | 20,14 | 19,78 | 20,14 | -2,80% | 200,00 |
| 16.10.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 0,24% | 106,00 |
| 15.10.2026 | 20,67 | 20,67 | 20,67 | 20,67 | 5,73% | 450,00 |
| 14.10.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -2,18% | 100,00 |
| 13.10.2026 | 19,11 | 19,99 | 19,11 | 19,99 | 5,60% | 233,00 |
| 12.10.2026 | 18,61 | 18,93 | 18,60 | 18,93 | 3,02% | 651,00 |
| 09.10.2026 | 18,37 | 18,37 | 18,37 | 18,37 | 9,74% | 500,00 |
| 08.10.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -2,50% | 530,00 |
| 07.10.2026 | 17,17 | 17,17 | 17,17 | 17,17 | -0,55% | 422,00 |
| 06.10.2026 | 17,26 | 17,27 | 17,26 | 17,27 | -1,09% | 63,00 |
| 05.10.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 2,60% | 50,00 |
| 02.10.2026 | 16,86 | 17,06 | 16,69 | 17,01 | 4,28% | - |
| 01.10.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 2,77% | 20,00 |
| 30.09.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 1,80% | 12,00 |
| 29.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,74% | 70,00 |
| 28.09.2026 | 16,33 | 16,46 | 15,29 | 15,48 | -3,52% | - |
| 25.09.2026 | 16,17 | 16,17 | 16,05 | 16,05 | 2,52% | 533,00 |
| 24.09.2026 | 15,67 | 15,67 | 15,65 | 15,65 | -0,40% | 145,00 |
| 23.09.2026 | 16,44 | 16,49 | 15,40 | 15,71 | -5,13% | - |
| 22.09.2026 | 15,94 | 16,58 | 15,89 | 16,56 | 3,94% | - |
| 21.09.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -2,66% | 463,00 |
| 18.09.2026 | 16,80 | 16,80 | 16,11 | 16,37 | -2,85% | 883,00 |
| 17.09.2026 | 15,71 | 16,85 | 15,71 | 16,85 | 6,56% | 405,00 |
| 16.09.2026 | 15,66 | 16,33 | 15,49 | 15,81 | -4,37% | - |
| 15.09.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 1,04% | 3,00 |
| 14.09.2026 | 15,81 | 16,55 | 15,43 | 16,37 | 0,34% | - |
| 11.09.2026 | 13,74 | 16,31 | 13,74 | 16,31 | 13,46% | 471,00 |
| 10.09.2026 | 14,09 | 14,38 | 14,09 | 14,38 | 5,23% | 523,00 |
| 09.09.2026 | 14,84 | 14,92 | 12,67 | 13,66 | 17,96% | 5.854,00 |
| 08.09.2026 | 11,72 | 11,96 | 11,35 | 11,58 | 0,39% | - |
| 04.09.2026 | 12,14 | 12,33 | 11,41 | 11,54 | -9,17% | - |
| 03.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 5,26% | 31,00 |
| 02.09.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -2,31% | 214,00 |
| 01.09.2026 | 12,43 | 13,04 | 12,29 | 12,35 | 1,52% | - |
| 31.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -2,84% | 73,00 |
| 28.08.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,16% | 300,00 |
| 27.08.2026 | 12,23 | 12,52 | 12,23 | 12,50 | -2,76% | 370,00 |
| 26.08.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 8,16% | 39,00 |
| 25.08.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 3,89% | 2,00 |
| 24.08.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 2,97% | 150,00 |
| 21.08.2026 | 10,57 | 11,11 | 10,57 | 11,11 | 1,05% | 20,00 |
| 20.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,65% | 25,00 |
| 19.08.2026 | 10,87 | 11,18 | 10,80 | 11,18 | 6,58% | 2.568,00 |
| 18.08.2026 | 10,49 | 10,49 | 10,49 | 10,49 | 1,16% | 150,00 |
| 17.08.2026 | 11,14 | 11,14 | 10,37 | 10,37 | -9,47% | 283,00 |
| 14.08.2026 | 11,56 | 11,71 | 11,30 | 11,46 | -0,95% | - |
| 13.08.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 8,49% | 150,00 |
| 12.08.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,98% | 925,00 |
| 11.08.2026 | 10,95 | 10,95 | 10,88 | 10,88 | -3,63% | 69,00 |
| 10.08.2026 | 11,26 | 11,44 | 11,26 | 11,29 | -5,88% | 146,00 |
| 07.08.2026 | 11,99 | 11,99 | 11,99 | 11,99 | 2,35% | 13,00 |
| 06.08.2026 | 13,22 | 13,24 | 11,70 | 11,72 | -11,45% | - |
| 05.08.2026 | 13,28 | 13,48 | 13,00 | 13,23 | -0,53% | - |
| 04.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,59% | 1.300,00 |
| 03.08.2026 | 12,36 | 13,48 | 12,24 | 13,22 | 7,48% | - |
| 31.07.2026 | 12,66 | 12,76 | 12,14 | 12,30 | -5,13% | - |
| 30.07.2026 | 13,07 | 13,32 | 12,43 | 12,97 | -4,44% | - |
| 29.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -8,97% | 231,00 |
| 28.07.2026 | 14,45 | 15,22 | 14,10 | 14,91 | 4,54% | - |
| 27.07.2026 | 13,76 | 14,26 | 13,41 | 14,26 | 3,90% | 638,00 |
| 24.07.2026 | 13,75 | 13,75 | 13,73 | 13,73 | 1,10% | 299,00 |
| 23.07.2026 | 14,30 | 14,33 | 13,21 | 13,58 | -6,70% | - |
| 22.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | 343,00 |
| 21.07.2026 | 14,09 | 14,50 | 14,09 | 14,50 | 1,43% | 843,00 |
| 20.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,88% | 130,00 |
| 17.07.2026 | 14,19 | 14,61 | 13,93 | 14,17 | -0,67% | - |
| 16.07.2026 | 15,02 | 15,02 | 14,27 | 14,27 | -1,76% | 2.069,00 |
| 15.07.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 3,05% | 26,00 |
| 14.07.2026 | 14,09 | 14,09 | 14,09 | 14,09 | -4,08% | 480,00 |
| 13.07.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -2,91% | 135,00 |
| 10.07.2026 | 15,23 | 15,23 | 15,13 | 15,13 | 1,78% | 434,00 |
| 09.07.2026 | 14,50 | 14,87 | 14,50 | 14,87 | 2,94% | 252,00 |
| 08.07.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -7,14% | 6,00 |
| 07.07.2026 | 15,16 | 15,55 | 15,16 | 15,55 | 7,76% | 475,00 |
| 06.07.2026 | 15,43 | 15,87 | 14,43 | 14,43 | -8,09% | 525,00 |
| 03.07.2026 | 15,85 | 15,85 | 15,70 | 15,70 | 1,29% | 195,00 |
| 02.07.2026 | 15,33 | 15,50 | 15,33 | 15,50 | 5,73% | 592,00 |
| 01.07.2026 | 13,59 | 15,21 | 13,59 | 14,66 | 10,23% | 1.367,00 |
| 30.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 8,79% | 500,00 |
| 29.06.2026 | 12,88 | 12,88 | 11,97 | 12,23 | -2,90% | 845,00 |
| 26.06.2026 | 12,02 | 12,59 | 12,02 | 12,59 | 9,34% | 5.686,00 |
| 25.06.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 1,19% | 335,00 |
| 24.06.2026 | 11,30 | 11,38 | 11,25 | 11,38 | -2,02% | 395,00 |
| 23.06.2026 | 11,31 | 11,62 | 11,31 | 11,62 | 6,80% | 3.042,00 |
| 22.06.2026 | 11,55 | 11,55 | 10,88 | 10,88 | -3,07% | 1.080,00 |
| 19.06.2026 | 11,57 | 11,57 | 11,22 | 11,22 | -0,44% | 1.055,00 |
| 18.06.2026 | 9,64 | 11,27 | 9,64 | 11,27 | 17,40% | 2.666,00 |
| 17.06.2026 | 9,82 | 10,16 | 9,54 | 9,60 | -2,34% | - |
| 16.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -2,63% | 637,00 |
| 15.06.2026 | 10,04 | 10,35 | 10,04 | 10,10 | -1,22% | 1.294,00 |
| 12.06.2026 | 9,67 | 10,23 | 9,67 | 10,22 | 5,93% | 2.517,00 |
| 11.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,54% | 110,00 |
| 10.06.2026 | 9,53 | 9,70 | 9,53 | 9,70 | 5,18% | 560,00 |
| 09.06.2026 | 8,74 | 9,22 | 8,74 | 9,22 | 5,56% | 225,00 |
| 08.06.2026 | 8,61 | 8,83 | 8,44 | 8,74 | 2,37% | 1.480,00 |
| 05.06.2026 | 8,60 | 8,60 | 8,50 | 8,53 | -1,66% | 3.268,00 |
| 04.06.2026 | 8,64 | 9,29 | 8,64 | 8,68 | -4,47% | 2.567,00 |
| 03.06.2026 | 8,43 | 9,08 | 8,33 | 9,08 | 7,78% | 5.391,00 |
| 02.06.2026 | 12,60 | 12,70 | 8,23 | 8,43 | -31,48% | 13.412,00 |