11,408€
18,83%
Echtzeit-Aktienkurs ODDITY Tech Ltd
Bid:
Ask:
Aktienkurse zur ODDITY Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 9,64 | 11,27 | 9,64 | 11,27 | 17,40% | 2.666,00 |
| 17.06.2026 | 9,82 | 10,16 | 9,54 | 9,60 | -2,34% | - |
| 16.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -2,63% | 637,00 |
| 15.06.2026 | 10,04 | 10,35 | 10,04 | 10,10 | -1,22% | 1.294,00 |
| 12.06.2026 | 9,67 | 10,23 | 9,67 | 10,22 | 5,93% | 2.517,00 |
| 11.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,54% | 110,00 |
| 10.06.2026 | 9,53 | 9,70 | 9,53 | 9,70 | 5,18% | 560,00 |
| 09.06.2026 | 8,74 | 9,22 | 8,74 | 9,22 | 5,56% | 225,00 |
| 08.06.2026 | 8,61 | 8,83 | 8,44 | 8,74 | 2,37% | 1.480,00 |
| 05.06.2026 | 8,60 | 8,60 | 8,50 | 8,53 | -1,66% | 3.268,00 |
| 04.06.2026 | 8,64 | 9,29 | 8,64 | 8,68 | -4,47% | 2.567,00 |
| 03.06.2026 | 8,43 | 9,08 | 8,33 | 9,08 | 7,78% | 5.391,00 |
| 02.06.2026 | 12,60 | 12,70 | 8,23 | 8,43 | -31,48% | 13.412,00 |
| 01.06.2026 | 11,77 | 12,30 | 11,55 | 12,30 | 3,36% | 2.163,00 |
| 29.05.2026 | 11,25 | 12,01 | 11,08 | 11,90 | 7,64% | - |
| 28.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 2,98% | 65,00 |
| 27.05.2026 | 10,60 | 10,74 | 10,60 | 10,74 | 0,23% | 106,00 |
| 26.05.2026 | 10,56 | 10,71 | 10,55 | 10,71 | 1,90% | 780,00 |
| 25.05.2026 | 10,51 | 10,51 | 10,51 | 10,51 | -1,55% | 25,00 |
| 22.05.2026 | 10,76 | 10,76 | 10,68 | 10,68 | -0,23% | 300,00 |
| 21.05.2026 | 10,34 | 10,70 | 10,34 | 10,70 | 2,98% | 118,00 |
| 20.05.2026 | 10,64 | 10,64 | 10,34 | 10,39 | -1,26% | 592,00 |
| 19.05.2026 | 10,43 | 10,84 | 10,19 | 10,52 | -0,68% | - |
| 18.05.2026 | 10,77 | 10,77 | 10,44 | 10,60 | -2,75% | 240,00 |
| 15.05.2026 | 10,91 | 11,05 | 10,90 | 10,90 | 0,41% | 1.802,00 |
| 14.05.2026 | 10,95 | 10,95 | 10,85 | 10,85 | -0,69% | 196,00 |
| 13.05.2026 | 10,90 | 10,93 | 10,90 | 10,93 | -0,59% | 681,00 |
| 12.05.2026 | 11,49 | 11,49 | 10,99 | 10,99 | -8,99% | 270,00 |
| 11.05.2026 | 12,42 | 12,42 | 12,08 | 12,08 | -6,18% | 125,00 |
| 08.05.2026 | 12,89 | 12,89 | 12,87 | 12,87 | -0,08% | 30,00 |
| 07.05.2026 | 12,52 | 13,09 | 12,52 | 12,88 | 2,55% | 988,00 |
| 06.05.2026 | 12,40 | 12,67 | 12,40 | 12,56 | 0,24% | 659,00 |
| 05.05.2026 | 13,10 | 13,37 | 12,30 | 12,53 | -4,90% | - |
| 04.05.2026 | 12,70 | 13,18 | 12,56 | 13,18 | 6,77% | 1.779,00 |
| 30.04.2026 | 13,55 | 13,55 | 12,34 | 12,34 | -5,59% | 907,00 |
| 29.04.2026 | 13,07 | 13,07 | 13,07 | 13,07 | -2,61% | 500,00 |
| 28.04.2026 | 13,25 | 13,84 | 13,25 | 13,42 | -0,26% | 835,00 |
| 27.04.2026 | 13,69 | 13,75 | 13,45 | 13,46 | -1,10% | 2.113,00 |
| 24.04.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 3,03% | 50,00 |
| 23.04.2026 | 13,46 | 13,46 | 13,21 | 13,21 | -1,42% | 320,00 |
| 22.04.2026 | 13,60 | 13,60 | 13,40 | 13,40 | 1,06% | 920,00 |
| 21.04.2026 | 12,56 | 13,48 | 12,55 | 13,26 | 3,84% | 665,00 |
| 20.04.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -3,08% | 150,00 |
| 17.04.2026 | 12,67 | 13,17 | 12,67 | 13,17 | 4,86% | 470,00 |
| 16.04.2026 | 13,08 | 13,08 | 12,56 | 12,56 | -3,87% | 1.874,00 |
| 15.04.2026 | 12,42 | 13,07 | 12,06 | 13,07 | 7,64% | 110,00 |
| 14.04.2026 | 12,14 | 12,59 | 12,09 | 12,14 | 0,43% | - |
| 13.04.2026 | 12,16 | 12,23 | 12,04 | 12,09 | 4,81% | 493,00 |
| 10.04.2026 | 11,87 | 11,87 | 11,53 | 11,53 | -3,96% | 163,00 |
| 09.04.2026 | 12,89 | 12,89 | 12,00 | 12,01 | -10,04% | 198,00 |
| 08.04.2026 | 13,54 | 13,54 | 13,35 | 13,35 | 2,65% | 262,00 |
| 07.04.2026 | 12,79 | 13,05 | 12,79 | 13,00 | 8,79% | 543,00 |
| 02.04.2026 | 11,50 | 11,95 | 11,40 | 11,95 | 3,02% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,60 | 11,60 | 0,87% | 118,00 |
| 31.03.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 2,22% | 130,00 |
| 30.03.2026 | 11,55 | 11,80 | 11,15 | 11,25 | -1,32% | - |
| 27.03.2026 | 11,50 | 11,50 | 11,20 | 11,40 | -1,72% | 221,00 |
| 26.03.2026 | 11,90 | 11,90 | 11,40 | 11,60 | -1,69% | 967,00 |
| 25.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 900,00 |
| 23.03.2026 | 11,30 | 11,80 | 11,30 | 11,80 | -2,48% | 744,00 |
| 20.03.2026 | 12,20 | 12,20 | 12,00 | 12,10 | -3,97% | 1.599,00 |
| 19.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | 996,00 |
| 18.03.2026 | 12,50 | 12,85 | 12,25 | 12,55 | -0,40% | - |
| 17.03.2026 | 12,20 | 12,60 | 12,10 | 12,60 | 4,13% | 921,00 |
| 16.03.2026 | 11,60 | 12,40 | 11,60 | 12,10 | 3,42% | 1.282,00 |
| 13.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 526,00 |
| 12.03.2026 | 10,80 | 12,70 | 10,60 | 11,60 | 5,45% | 5.415,00 |
| 11.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | 200,00 |
| 10.03.2026 | 11,80 | 11,80 | 10,40 | 10,50 | -13,93% | 8.618,00 |
| 09.03.2026 | 12,30 | 12,30 | 11,60 | 12,20 | -0,81% | 5.053,00 |
| 06.03.2026 | 12,10 | 12,30 | 11,80 | 12,30 | 2,50% | 519,00 |
| 05.03.2026 | 11,00 | 12,00 | 11,00 | 12,00 | 7,14% | 6.670,00 |
| 04.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | 862,00 |
| 03.03.2026 | 10,30 | 10,60 | 10,00 | 10,60 | -1,85% | 3.297,00 |
| 02.03.2026 | 9,65 | 10,80 | 9,30 | 10,80 | 8,00% | 4.745,00 |
| 27.02.2026 | 11,70 | 11,90 | 9,90 | 10,00 | -13,79% | 13.464,00 |
| 26.02.2026 | 12,50 | 12,50 | 11,20 | 11,60 | -6,45% | 28.015,00 |
| 25.02.2026 | 23,80 | 23,80 | 11,10 | 12,40 | -49,59% | 34.272,00 |
| 24.02.2026 | 25,20 | 25,20 | 24,20 | 24,60 | -4,65% | 504,00 |
| 23.02.2026 | 27,20 | 27,80 | 25,80 | 25,80 | -3,73% | 828,00 |
| 20.02.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 4,69% | 205,00 |
| 19.02.2026 | 25,20 | 27,00 | 25,20 | 25,60 | 8,47% | 1.761,00 |
| 18.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 107,00 |
| 17.02.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 85,00 |
| 16.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | 38,00 |
| 13.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 279,00 |
| 12.02.2026 | 23,60 | 23,80 | 23,00 | 23,80 | -4,03% | 421,00 |
| 11.02.2026 | 24,40 | 24,80 | 24,40 | 24,80 | -5,34% | 158,00 |
| 10.02.2026 | 24,60 | 26,20 | 24,60 | 26,20 | 5,65% | 839,00 |
| 09.02.2026 | 25,60 | 25,60 | 24,80 | 24,80 | -3,13% | 229,00 |
| 06.02.2026 | 24,60 | 25,60 | 24,60 | 25,60 | 4,07% | 1.172,00 |
| 05.02.2026 | 25,60 | 26,40 | 24,60 | 24,60 | -7,52% | 467,00 |
| 04.02.2026 | 26,40 | 27,20 | 26,00 | 26,60 | -1,48% | 670,00 |
| 03.02.2026 | 27,00 | 27,00 | 26,20 | 27,00 | -4,26% | 996,00 |
| 02.02.2026 | 27,80 | 28,40 | 27,80 | 28,20 | 0,00% | 362,00 |
| 30.01.2026 | 27,80 | 28,20 | 27,80 | 28,20 | 0,00% | 56,00 |
| 29.01.2026 | 27,60 | 28,60 | 27,60 | 28,20 | -2,08% | 647,00 |
| 28.01.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 1,41% | 58,00 |
| 27.01.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -7,19% | 130,00 |
| 26.01.2026 | 29,40 | 30,60 | 29,40 | 30,60 | 0,00% | 254,00 |