2,290€
1,33%
Echtzeit-Aktienkurs Full House Resorts
Bid:
Ask:
Aktienkurse zur Full House Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 2,39 | 2,41 | 2,27 | 2,28 | 0,88% | - |
| 09.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 08.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 07.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 06.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 03.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 02.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 01.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 30.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 29.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 26.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 25.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 7,69% | - |
| 24.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -8,45% | - |
| 23.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 22.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 19.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 5,93% | - |
| 18.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 17.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 16.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 15.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 12.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 11.09.2025 | 2,86 | 2,87 | 2,76 | 2,86 | 1,42% | - |
| 10.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 09.09.2025 | 2,83 | 2,95 | 2,72 | 2,92 | 3,55% | - |
| 05.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 04.09.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 03.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 02.09.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 4,83% | - |
| 01.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -7,64% | - |
| 29.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 28.08.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 27.08.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 26.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,32% | - |
| 25.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 22.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 21.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 20.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 19.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 18.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 15.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 5,52% | - |
| 14.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 13.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 5,00% | - |
| 12.08.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -7,28% | - |
| 11.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -13,22% | - |
| 08.08.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -9,38% | 1,00 |
| 07.08.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 1,59% | - |
| 06.08.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -2,07% | - |
| 05.08.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 3,21% | - |
| 04.08.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -5,08% | - |
| 01.08.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -1,01% | - |
| 31.07.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -1,97% | - |
| 30.07.2025 | 4,06 | 4,06 | 4,06 | 4,06 | 0,50% | - |
| 29.07.2025 | 4,04 | 4,04 | 4,04 | 4,04 | 0,50% | - |
| 28.07.2025 | 4,02 | 4,02 | 4,02 | 4,02 | 1,52% | - |
| 25.07.2025 | 3,96 | 3,96 | 3,96 | 3,96 | -3,88% | - |
| 24.07.2025 | 4,12 | 4,12 | 4,12 | 4,12 | 0,98% | - |
| 23.07.2025 | 4,08 | 4,08 | 4,08 | 4,08 | 3,55% | - |
| 22.07.2025 | 3,94 | 3,94 | 3,94 | 3,94 | 1,03% | - |
| 21.07.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -1,02% | - |
| 18.07.2025 | 3,94 | 3,94 | 3,94 | 3,94 | 1,55% | - |
| 17.07.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 3,74% | - |
| 16.07.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -4,59% | - |
| 15.07.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 4,26% | - |
| 14.07.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 2,17% | - |
| 11.07.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 8,88% | - |
| 10.07.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -3,43% | - |
| 09.07.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -2,23% | - |
| 08.07.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 4,07% | - |
| 07.07.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 0,00% | - |
| 04.07.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 2,38% | - |
| 03.07.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 3,70% | - |
| 02.07.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 6,58% | - |
| 01.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 30.06.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -4,35% | - |
| 27.06.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -3,59% | - |
| 26.06.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 1,21% | - |
| 25.06.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 5,10% | - |
| 24.06.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -5,42% | - |
| 23.06.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 4,40% | - |
| 20.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 19.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 11,19% | - |
| 18.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 10,00% | - |
| 17.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | - |
| 16.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | 600,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 12.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 11.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 10.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 09.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 06.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 05.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 04.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 03.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 02.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 30.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -5,59% | - |
| 29.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 28.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 27.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 26.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 23.05.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |