2,520€
21,15%
Echtzeit-Aktienkurs Full House Resorts
Bid:
Ask:
Aktienkurse zur Full House Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 07.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 06.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 05.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 04.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 30.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 29.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 28.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -4,37% | - |
| 27.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 24.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 23.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 22.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -10,09% | - |
| 21.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | 500,00 |
| 20.04.2026 | 2,16 | 2,16 | 2,10 | 2,10 | 6,60% | 1.050,00 |
| 17.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 16.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 15.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 14.04.2026 | 2,06 | 2,06 | 1,96 | 1,96 | -2,97% | 1.250,00 |
| 13.04.2026 | 2,08 | 2,08 | 2,02 | 2,02 | -10,62% | 1.050,00 |
| 10.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 09.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 08.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 07.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 9,09% | - |
| 02.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 01.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | - |
| 31.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 30.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 27.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 26.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 24.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 23.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -7,21% | - |
| 20.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 19.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 18.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 17.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 16.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 13.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 12.03.2026 | 2,38 | 2,38 | 2,34 | 2,34 | 2,63% | - |
| 11.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 10.03.2026 | 2,18 | 2,32 | 2,18 | 2,32 | 2,65% | 1.941,00 |
| 09.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 06.03.2026 | 1,95 | 2,30 | 1,95 | 2,30 | 20,42% | 1.400,00 |
| 05.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 04.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 03.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 02.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 27.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 26.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 25.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 24.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 20.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 19.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 18.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 17.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 16.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 13.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 12.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 11.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 10.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 09.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 06.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | - |
| 05.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 04.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,74% | - |
| 03.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 02.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 30.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 29.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 28.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 27.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 8,84% | - |
| 26.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -12,98% | - |
| 23.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 22.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 21.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 7,22% | - |
| 20.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -11,82% | - |
| 19.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 16.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 15.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 14.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 13.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | - |
| 12.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -7,62% | - |
| 09.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 08.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 07.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 06.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 05.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 02.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 29.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 23.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -6,09% | - |
| 22.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -6,50% | - |
| 19.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 18.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 17.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 16.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 15.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 6,78% | - |
| 12.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 13,46% | - |
| 10.12.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -7,96% | 90,00 |