0,888€
8,23%
Echtzeit-Aktienkurs Full House Resorts
Bid:
Ask:
Aktienkurse zur Full House Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 0,85 | 0,85 | 0,85 | 0,85 | 3,05% | - |
| 16.10.2026 | 0,82 | 0,82 | 0,82 | 0,82 | 5,81% | - |
| 15.10.2026 | 0,78 | 0,78 | 0,78 | 0,78 | -9,36% | - |
| 14.10.2026 | 0,86 | 0,86 | 0,86 | 0,86 | -6,04% | - |
| 13.10.2026 | 0,91 | 0,91 | 0,91 | 0,91 | -2,15% | - |
| 12.10.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -3,63% | - |
| 09.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -2,03% | - |
| 08.10.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -7,08% | - |
| 07.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 06.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 05.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 02.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 01.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 30.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | - |
| 29.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -5,80% | - |
| 28.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 25.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 24.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 23.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 22.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 21.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 18.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 8,66% | - |
| 17.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 16.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -8,05% | - |
| 15.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 14.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 11.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 10.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 09.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 08.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -26,44% | - |
| 07.09.2026 | 1,48 | 2,08 | 1,48 | 2,08 | 35,95% | 1.000,00 |
| 04.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 03.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 02.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 01.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 31.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 28.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -24,75% | - |
| 27.08.2026 | 1,59 | 2,02 | 1,59 | 2,02 | 28,66% | 1.200,00 |
| 26.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -9,77% | - |
| 25.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -10,77% | - |
| 24.08.2026 | 1,54 | 1,95 | 1,54 | 1,95 | 34,48% | 2.300,00 |
| 21.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -11,49% | - |
| 19.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 18.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -9,74% | - |
| 17.08.2026 | 1,83 | 1,95 | 1,83 | 1,95 | 4,84% | 500,00 |
| 14.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 13.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 12.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 11.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -7,34% | - |
| 10.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 17,84% | 600,00 |
| 07.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 06.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 05.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 04.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 03.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 31.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,64% | - |
| 30.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 29.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 28.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 27.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 24.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 7,37% | - |
| 23.07.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -5,00% | - |
| 22.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 21.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 20.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 17.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 16.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 14.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 11,46% | - |
| 13.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -13,51% | - |
| 10.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 09.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 08.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 07.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,48% | - |
| 06.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 03.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 02.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
| 01.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | - |
| 30.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 29.06.2026 | 2,32 | 2,32 | 2,28 | 2,28 | 20,00% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -15,18% | - |
| 25.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 24.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 23.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -5,04% | - |
| 22.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 19.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 18.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -10,00% | - |
| 17.06.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 2,36% | 1.091,00 |
| 16.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 15.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 9,84% | - |
| 12.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 11.06.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 17,65% | 500,00 |
| 10.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 09.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 08.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 04.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 03.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 02.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |