1,725€
12,75%
Echtzeit-Aktienkurs Full House Resorts
Bid:
Ask:
Aktienkurse zur Full House Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,73 | 1,77 | 1,48 | 1,73 | 12,75% | - |
| 08.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -26,44% | - |
| 07.09.2026 | 1,48 | 2,08 | 1,48 | 2,08 | 35,95% | 1.000,00 |
| 04.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 03.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 02.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 01.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
| 31.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 28.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -24,75% | - |
| 27.08.2026 | 1,59 | 2,02 | 1,59 | 2,02 | 28,66% | 1.200,00 |
| 26.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -9,77% | - |
| 25.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -10,77% | - |
| 24.08.2026 | 1,54 | 1,95 | 1,54 | 1,95 | 34,48% | 2.300,00 |
| 21.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -11,49% | - |
| 19.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 18.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -9,74% | - |
| 17.08.2026 | 1,83 | 1,95 | 1,83 | 1,95 | 4,84% | 500,00 |
| 14.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 13.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 12.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 11.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -7,34% | - |
| 10.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 17,84% | 600,00 |
| 07.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 06.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 05.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 04.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 03.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 31.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,64% | - |
| 30.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 29.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 28.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 27.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 24.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 7,37% | - |
| 23.07.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -5,00% | - |
| 22.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 21.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 20.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 17.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 16.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 14.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 11,46% | - |
| 13.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -13,51% | - |
| 10.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 09.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 08.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 07.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,48% | - |
| 06.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 03.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 02.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
| 01.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,98% | - |
| 30.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 29.06.2026 | 2,32 | 2,32 | 2,28 | 2,28 | 20,00% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -15,18% | - |
| 25.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 24.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 23.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -5,04% | - |
| 22.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 19.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 18.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -10,00% | - |
| 17.06.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 2,36% | 1.091,00 |
| 16.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 15.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 9,84% | - |
| 12.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 11.06.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 17,65% | 500,00 |
| 10.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 09.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 08.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 04.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 03.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 02.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 01.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 29.05.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -2,63% | 600,00 |
| 28.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 27.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 26.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 25.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | - |
| 22.05.2026 | 2,14 | 2,32 | 2,14 | 2,32 | 2,65% | 500,00 |
| 21.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 19.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 18.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -8,94% | - |
| 15.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 14.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 13.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 12.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 11.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 17,92% | 500,00 |
| 08.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 07.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 06.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 05.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 04.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 30.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 29.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 28.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -4,37% | - |
| 27.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 24.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 23.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 22.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -10,09% | - |