2,510€
-3,46%
Echtzeit-Aktienkurs Full House Resorts
Bid:
Ask:
Aktienkurse zur Full House Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -10,00% | - |
| 17.06.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 2,36% | 1.091,00 |
| 16.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 15.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 9,84% | - |
| 12.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 11.06.2026 | 2,32 | 2,40 | 2,32 | 2,40 | 17,65% | 500,00 |
| 10.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 09.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 08.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 04.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 03.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 02.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 01.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 29.05.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -2,63% | 600,00 |
| 28.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 27.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 26.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 25.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | - |
| 22.05.2026 | 2,14 | 2,32 | 2,14 | 2,32 | 2,65% | 500,00 |
| 21.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 19.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 18.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -8,94% | - |
| 15.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 14.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 13.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 12.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 11.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 17,92% | 500,00 |
| 08.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 07.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 06.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 05.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 04.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 30.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 29.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 28.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -4,37% | - |
| 27.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 24.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 23.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 22.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -10,09% | - |
| 21.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | 500,00 |
| 20.04.2026 | 2,16 | 2,16 | 2,10 | 2,10 | 6,60% | 1.050,00 |
| 17.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 16.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 15.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 14.04.2026 | 2,06 | 2,06 | 1,96 | 1,96 | -2,97% | 1.250,00 |
| 13.04.2026 | 2,08 | 2,08 | 2,02 | 2,02 | -10,62% | 1.050,00 |
| 10.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 09.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 08.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 07.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 9,09% | - |
| 02.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 01.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | - |
| 31.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 30.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 27.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 26.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 24.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 23.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -7,21% | - |
| 20.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 19.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 18.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 17.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 16.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 13.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 12.03.2026 | 2,38 | 2,38 | 2,34 | 2,34 | 2,63% | - |
| 11.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 10.03.2026 | 2,18 | 2,32 | 2,18 | 2,32 | 2,65% | 1.941,00 |
| 09.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 06.03.2026 | 1,95 | 2,30 | 1,95 | 2,30 | 20,42% | 1.400,00 |
| 05.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 04.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 03.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 02.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 27.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 26.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 25.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 24.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 20.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 19.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 18.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 17.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 16.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 13.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 12.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 11.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 10.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
| 09.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 06.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | - |
| 05.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 04.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,74% | - |
| 03.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 02.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 30.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 29.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 28.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 27.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 8,84% | - |