Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 20,72 | 20,90 | 20,71 | 20,87 | 0,14% | 6.784,00 |
| 11.12.2025 | 20,87 | 20,89 | 20,65 | 20,84 | -0,14% | 5.403,00 |
| 10.12.2025 | 20,71 | 20,90 | 20,71 | 20,87 | 0,05% | 2.442,00 |
| 09.12.2025 | 20,73 | 20,94 | 20,73 | 20,86 | 0,19% | 3.041,00 |
| 08.12.2025 | 20,50 | 20,86 | 20,50 | 20,82 | -0,10% | 3.484,00 |
| 05.12.2025 | 20,81 | 20,85 | 20,68 | 20,84 | 0,24% | 4.910,00 |
| 04.12.2025 | 20,80 | 20,85 | 20,69 | 20,79 | -0,14% | 3.265,00 |
| 03.12.2025 | 20,80 | 20,87 | 20,50 | 20,82 | 0,63% | 8.234,00 |
| 01.12.2025 | 20,88 | 20,88 | 20,68 | 20,69 | -0,43% | 5.439,00 |
| 28.11.2025 | 20,73 | 20,79 | 20,73 | 20,78 | -0,24% | 861,00 |
| 26.11.2025 | 20,89 | 20,89 | 20,72 | 20,83 | 0,07% | 3.998,00 |
| 25.11.2025 | 20,80 | 20,95 | 20,62 | 20,82 | 0,31% | 8.500,00 |
| 24.11.2025 | 20,55 | 20,83 | 20,55 | 20,75 | 0,58% | 7.093,00 |
| 21.11.2025 | 20,55 | 20,69 | 20,48 | 20,63 | 0,39% | 11.620,00 |
| 20.11.2025 | 20,57 | 20,57 | 20,50 | 20,55 | -0,10% | 5.328,00 |
| 19.11.2025 | 20,66 | 20,66 | 20,52 | 20,57 | 0,19% | 3.284,00 |
| 18.11.2025 | 20,46 | 20,54 | 20,46 | 20,53 | 0,74% | 1.888,00 |
| 17.11.2025 | 20,54 | 20,62 | 20,37 | 20,38 | -0,83% | 12.042,00 |
| 14.11.2025 | 20,55 | 20,66 | 20,54 | 20,55 | 0,05% | 2.061,00 |
| 13.11.2025 | 20,80 | 20,80 | 20,54 | 20,54 | -0,68% | 3.664,00 |
| 12.11.2025 | 20,69 | 20,69 | 20,60 | 20,68 | 0,00% | 7.045,00 |
| 11.11.2025 | 20,67 | 20,90 | 20,57 | 20,68 | 0,05% | 8.351,00 |
| 10.11.2025 | 20,73 | 20,89 | 20,67 | 20,67 | -0,19% | 9.284,00 |
| 07.11.2025 | 20,80 | 20,89 | 20,61 | 20,71 | -0,24% | 6.167,00 |
| 06.11.2025 | 21,07 | 21,07 | 20,52 | 20,76 | -0,95% | 32.120,00 |
| 05.11.2025 | 20,71 | 20,96 | 20,71 | 20,96 | 0,05% | 5.770,00 |
| 04.11.2025 | 21,02 | 21,09 | 20,60 | 20,95 | 0,24% | 6.896,00 |
| 03.11.2025 | 20,82 | 21,08 | 20,68 | 20,90 | 0,22% | 3.427,00 |
| 31.10.2025 | 20,95 | 21,05 | 20,55 | 20,86 | -0,78% | 11.750,00 |
| 30.10.2025 | 20,95 | 21,12 | 20,89 | 21,02 | -0,65% | 8.386,00 |
| 29.10.2025 | 21,22 | 21,22 | 21,01 | 21,16 | 0,18% | 2.987,00 |
| 28.10.2025 | 21,13 | 21,18 | 21,00 | 21,12 | 0,24% | 1.706,00 |
| 27.10.2025 | 21,20 | 21,20 | 21,01 | 21,07 | 0,05% | 10.567,00 |
| 24.10.2025 | 21,10 | 21,20 | 21,03 | 21,06 | 0,14% | 2.955,00 |
| 23.10.2025 | 21,01 | 21,05 | 20,95 | 21,03 | 0,10% | 4.393,00 |
| 22.10.2025 | 20,95 | 21,04 | 20,90 | 21,01 | 0,10% | 3.370,00 |
| 21.10.2025 | 20,95 | 21,01 | 20,91 | 20,99 | 0,39% | 4.644,00 |
| 20.10.2025 | 20,82 | 20,91 | 20,80 | 20,91 | 0,33% | 5.406,00 |
| 17.10.2025 | 20,84 | 21,00 | 20,80 | 20,84 | 0,10% | 2.381,00 |
| 16.10.2025 | 20,75 | 20,82 | 20,75 | 20,82 | -0,17% | 1.132,00 |
| 15.10.2025 | 20,88 | 20,88 | 20,71 | 20,86 | 0,12% | 4.192,00 |
| 14.10.2025 | 20,90 | 20,90 | 20,68 | 20,83 | -0,43% | 4.074,00 |
| 13.10.2025 | 20,93 | 21,08 | 20,54 | 20,92 | 1,01% | 2.817,00 |
| 10.10.2025 | 20,99 | 21,00 | 20,54 | 20,71 | -0,67% | 6.510,00 |
| 09.10.2025 | 20,72 | 20,85 | 20,65 | 20,85 | 0,05% | 11.187,00 |
| 08.10.2025 | 20,73 | 21,00 | 20,60 | 20,84 | 0,48% | 5.604,00 |
| 07.10.2025 | 20,92 | 20,92 | 20,72 | 20,74 | -0,72% | 7.253,00 |
| 06.10.2025 | 20,97 | 21,00 | 20,62 | 20,89 | -0,14% | 7.078,00 |
| 02.10.2025 | 20,72 | 20,92 | 20,70 | 20,92 | 0,82% | 3.516,00 |
| 01.10.2025 | 20,82 | 21,02 | 20,71 | 20,75 | -0,34% | 22.420,00 |
| 30.09.2025 | 20,87 | 21,13 | 20,69 | 20,82 | -1,65% | 5.929,00 |
| 29.09.2025 | 21,06 | 21,22 | 20,94 | 21,17 | -0,05% | 5.002,00 |
| 26.09.2025 | 21,15 | 21,31 | 21,05 | 21,18 | 0,00% | 1.318,00 |
| 25.09.2025 | 21,31 | 21,31 | 20,86 | 21,18 | -0,80% | 3.395,00 |
| 24.09.2025 | 21,24 | 21,35 | 20,79 | 21,35 | 0,42% | 5.397,00 |
| 23.09.2025 | 21,24 | 21,27 | 21,10 | 21,26 | -0,09% | 2.233,00 |
| 22.09.2025 | 21,16 | 21,28 | 21,05 | 21,28 | 0,05% | 9.681,00 |
| 19.09.2025 | 21,15 | 21,27 | 21,15 | 21,27 | -1,07% | 2.143,00 |
| 18.09.2025 | 21,51 | 21,55 | 21,40 | 21,50 | 0,00% | 4.612,00 |