Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 20,45 | 20,50 | 20,23 | 20,30 | -0,78% | 24.910,00 |
| 11.03.2026 | 20,55 | 20,55 | 20,43 | 20,46 | -0,29% | 9.367,00 |
| 10.03.2026 | 20,75 | 20,82 | 20,45 | 20,52 | -0,39% | 100,00 |
| 09.03.2026 | 20,69 | 20,75 | 20,56 | 20,60 | -0,87% | 100,00 |
| 06.03.2026 | 20,70 | 20,85 | 20,63 | 20,78 | 0,02% | 100,00 |
| 05.03.2026 | 20,81 | 20,85 | 20,62 | 20,78 | -0,12% | 100,00 |
| 04.03.2026 | 20,90 | 21,00 | 20,80 | 20,80 | -0,86% | 100,00 |
| 03.03.2026 | 20,98 | 20,98 | 20,83 | 20,98 | 0,10% | 100,00 |
| 02.03.2026 | 20,86 | 20,96 | 20,86 | 20,96 | -0,33% | 100,00 |
| 27.02.2026 | 20,99 | 21,04 | 20,92 | 21,03 | 0,19% | 100,00 |
| 26.02.2026 | 20,86 | 20,99 | 20,82 | 20,99 | 0,57% | 4.889,00 |
| 25.02.2026 | 20,99 | 20,99 | 20,79 | 20,87 | 0,05% | 5.216,00 |
| 24.02.2026 | 20,86 | 20,86 | 20,77 | 20,86 | 0,29% | 1.880,00 |
| 23.02.2026 | 20,96 | 21,08 | 20,80 | 20,80 | -1,23% | 3.302,00 |
| 20.02.2026 | 20,91 | 21,12 | 20,82 | 21,06 | 0,29% | 17.503,00 |
| 19.02.2026 | 20,94 | 21,00 | 20,88 | 21,00 | -0,19% | 8.855,00 |
| 18.02.2026 | 20,85 | 21,09 | 20,85 | 21,04 | 0,10% | 3.729,00 |
| 17.02.2026 | 20,99 | 21,18 | 20,90 | 21,02 | 0,19% | 6.268,00 |
| 12.02.2026 | 20,95 | 20,98 | 20,83 | 20,98 | 0,00% | 3.514,00 |
| 11.02.2026 | 20,80 | 20,98 | 20,80 | 20,98 | -0,05% | 4.270,00 |
| 10.02.2026 | 20,88 | 21,04 | 20,85 | 20,99 | 0,62% | 32.322,00 |
| 09.02.2026 | 20,91 | 20,91 | 20,85 | 20,86 | -0,29% | 3.194,00 |
| 06.02.2026 | 20,96 | 21,00 | 20,92 | 20,92 | 0,44% | 3.248,00 |
| 05.02.2026 | 20,83 | 20,84 | 20,83 | 20,83 | -0,69% | 2.397,00 |
| 04.02.2026 | 20,84 | 20,97 | 20,62 | 20,97 | 0,55% | 23.590,00 |
| 03.02.2026 | 20,69 | 20,86 | 20,69 | 20,86 | -0,05% | 3.179,00 |
| 02.02.2026 | 20,79 | 20,88 | 20,79 | 20,87 | 0,05% | 633,00 |
| 30.01.2026 | 20,79 | 20,88 | 20,79 | 20,86 | -0,14% | 1.524,00 |
| 29.01.2026 | 20,89 | 20,89 | 20,80 | 20,89 | -0,05% | 4.676,00 |
| 28.01.2026 | 20,99 | 20,99 | 20,85 | 20,90 | -0,43% | 2.109,00 |
| 27.01.2026 | 20,98 | 21,00 | 20,87 | 20,99 | -0,05% | 6.601,00 |
| 26.01.2026 | 20,99 | 21,00 | 20,94 | 21,00 | 0,17% | 9.280,00 |
| 23.01.2026 | 21,00 | 21,00 | 20,97 | 20,97 | -0,07% | 1.797,00 |
| 22.01.2026 | 20,99 | 21,00 | 20,72 | 20,98 | 0,00% | 2.272,00 |
| 21.01.2026 | 20,98 | 20,98 | 20,98 | 20,98 | 0,53% | 392,00 |
| 20.01.2026 | 20,75 | 20,87 | 20,75 | 20,87 | -0,21% | 1.962,00 |
| 16.01.2026 | 20,80 | 21,00 | 20,80 | 20,91 | -0,32% | 1.258,00 |
| 15.01.2026 | 21,00 | 21,00 | 20,81 | 20,98 | 0,00% | 2.993,00 |
| 14.01.2026 | 20,85 | 21,00 | 20,85 | 20,98 | 0,38% | 3.919,00 |
| 13.01.2026 | 20,87 | 20,94 | 20,85 | 20,90 | -0,10% | 2.499,00 |
| 12.01.2026 | 20,97 | 20,97 | 20,79 | 20,92 | 0,30% | 1.554,00 |
| 09.01.2026 | 20,85 | 21,00 | 20,85 | 20,86 | 0,14% | 3.453,00 |
| 08.01.2026 | 20,79 | 21,00 | 20,75 | 20,83 | 0,19% | 13.719,00 |
| 07.01.2026 | 20,84 | 20,84 | 20,75 | 20,79 | -0,29% | 11.111,00 |
| 06.01.2026 | 20,70 | 20,85 | 20,70 | 20,85 | 0,48% | 3.348,00 |
| 05.01.2026 | 20,74 | 20,84 | 20,68 | 20,75 | -0,19% | 2.020,00 |