Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,95 | 20,22 | 19,95 | 20,00 | 0,50% | 11.166,00 |
| 01.04.2026 | 19,85 | 20,17 | 19,85 | 19,90 | -0,50% | 5.710,00 |
| 31.03.2026 | 20,00 | 20,26 | 19,98 | 20,00 | 0,10% | 5.722,00 |
| 30.03.2026 | 19,71 | 20,15 | 19,71 | 19,98 | -0,55% | 12.709,00 |
| 27.03.2026 | 20,25 | 20,25 | 19,88 | 20,09 | -0,79% | 8.826,00 |
| 26.03.2026 | 20,33 | 20,49 | 20,00 | 20,25 | 0,65% | 6.467,00 |
| 25.03.2026 | 20,09 | 20,30 | 20,09 | 20,12 | -0,22% | 1.136,00 |
| 24.03.2026 | 20,17 | 20,24 | 20,17 | 20,17 | 0,67% | 1.360,00 |
| 23.03.2026 | 20,14 | 20,54 | 20,03 | 20,03 | 0,10% | 8.097,00 |
| 20.03.2026 | 20,17 | 20,28 | 20,00 | 20,01 | -0,74% | 7.994,00 |
| 19.03.2026 | 20,29 | 20,42 | 20,15 | 20,16 | -1,18% | 4.006,00 |
| 18.03.2026 | 20,40 | 20,49 | 20,35 | 20,40 | 0,10% | 5.187,00 |
| 17.03.2026 | 20,26 | 20,42 | 20,26 | 20,38 | -0,05% | 7.097,00 |
| 16.03.2026 | 20,29 | 20,40 | 20,29 | 20,39 | 0,79% | 13.249,00 |
| 13.03.2026 | 20,36 | 20,38 | 20,11 | 20,23 | -0,34% | 5.567,00 |
| 12.03.2026 | 20,45 | 20,50 | 20,23 | 20,30 | -0,78% | 24.911,00 |
| 11.03.2026 | 20,55 | 20,55 | 20,43 | 20,46 | -0,29% | 9.367,00 |
| 10.03.2026 | 20,75 | 20,82 | 20,45 | 20,52 | -0,39% | 100,00 |
| 09.03.2026 | 20,69 | 20,75 | 20,56 | 20,60 | -0,87% | 100,00 |
| 06.03.2026 | 20,70 | 20,85 | 20,63 | 20,78 | 0,02% | 100,00 |
| 05.03.2026 | 20,81 | 20,85 | 20,62 | 20,78 | -0,12% | 100,00 |
| 04.03.2026 | 20,90 | 21,00 | 20,80 | 20,80 | -0,86% | 100,00 |
| 03.03.2026 | 20,98 | 20,98 | 20,83 | 20,98 | 0,10% | 100,00 |
| 02.03.2026 | 20,86 | 20,96 | 20,86 | 20,96 | -0,33% | 100,00 |
| 27.02.2026 | 20,99 | 21,04 | 20,92 | 21,03 | 0,19% | 100,00 |
| 26.02.2026 | 20,86 | 20,99 | 20,82 | 20,99 | 0,57% | 4.889,00 |
| 25.02.2026 | 20,99 | 20,99 | 20,79 | 20,87 | 0,05% | 5.216,00 |
| 24.02.2026 | 20,86 | 20,86 | 20,77 | 20,86 | 0,29% | 1.880,00 |
| 23.02.2026 | 20,96 | 21,08 | 20,80 | 20,80 | -1,23% | 3.302,00 |
| 20.02.2026 | 20,91 | 21,12 | 20,82 | 21,06 | 0,29% | 17.503,00 |
| 19.02.2026 | 20,94 | 21,00 | 20,88 | 21,00 | -0,19% | 8.855,00 |
| 18.02.2026 | 20,85 | 21,09 | 20,85 | 21,04 | 0,10% | 3.729,00 |
| 17.02.2026 | 20,99 | 21,18 | 20,90 | 21,02 | 0,19% | 6.268,00 |
| 12.02.2026 | 20,95 | 20,98 | 20,83 | 20,98 | 0,00% | 3.514,00 |
| 11.02.2026 | 20,80 | 20,98 | 20,80 | 20,98 | -0,05% | 4.270,00 |
| 10.02.2026 | 20,88 | 21,04 | 20,85 | 20,99 | 0,62% | 32.322,00 |
| 09.02.2026 | 20,91 | 20,91 | 20,85 | 20,86 | -0,29% | 3.194,00 |
| 06.02.2026 | 20,96 | 21,00 | 20,92 | 20,92 | 0,44% | 3.248,00 |
| 05.02.2026 | 20,83 | 20,84 | 20,83 | 20,83 | -0,69% | 2.397,00 |
| 04.02.2026 | 20,84 | 20,97 | 20,62 | 20,97 | 0,55% | 23.590,00 |
| 03.02.2026 | 20,69 | 20,86 | 20,69 | 20,86 | -0,05% | 3.179,00 |
| 02.02.2026 | 20,79 | 20,88 | 20,79 | 20,87 | 0,05% | 633,00 |
| 30.01.2026 | 20,79 | 20,88 | 20,79 | 20,86 | -0,14% | 1.524,00 |
| 29.01.2026 | 20,89 | 20,89 | 20,80 | 20,89 | -0,05% | 4.676,00 |
| 28.01.2026 | 20,99 | 20,99 | 20,85 | 20,90 | -0,43% | 2.109,00 |
| 27.01.2026 | 20,98 | 21,00 | 20,87 | 20,99 | -0,05% | 6.601,00 |
| 26.01.2026 | 20,99 | 21,00 | 20,94 | 21,00 | 0,17% | 9.280,00 |
| 23.01.2026 | 21,00 | 21,00 | 20,97 | 20,97 | -0,07% | 1.797,00 |
| 22.01.2026 | 20,99 | 21,00 | 20,72 | 20,98 | 0,00% | 2.272,00 |
| 21.01.2026 | 20,98 | 20,98 | 20,98 | 20,98 | 0,53% | 392,00 |
| 20.01.2026 | 20,75 | 20,87 | 20,75 | 20,87 | -0,21% | 1.962,00 |
| 16.01.2026 | 20,80 | 21,00 | 20,80 | 20,91 | -0,32% | 1.258,00 |
| 15.01.2026 | 21,00 | 21,00 | 20,81 | 20,98 | 0,00% | 2.993,00 |
| 14.01.2026 | 20,85 | 21,00 | 20,85 | 20,98 | 0,38% | 3.919,00 |
| 13.01.2026 | 20,87 | 20,94 | 20,85 | 20,90 | -0,10% | 2.499,00 |
| 12.01.2026 | 20,97 | 20,97 | 20,79 | 20,92 | 0,30% | 1.554,00 |
| 09.01.2026 | 20,85 | 21,00 | 20,85 | 20,86 | 0,14% | 3.453,00 |
| 08.01.2026 | 20,79 | 21,00 | 20,75 | 20,83 | 0,19% | 13.719,00 |
| 07.01.2026 | 20,84 | 20,84 | 20,75 | 20,79 | -0,29% | 11.111,00 |
| 06.01.2026 | 20,70 | 20,85 | 20,70 | 20,85 | 0,48% | 3.348,00 |
| 05.01.2026 | 20,74 | 20,84 | 20,68 | 20,75 | -0,19% | 2.020,00 |
| 02.01.2026 | 20,84 | 20,84 | 20,72 | 20,79 | -0,10% | 3.237,00 |
| 31.12.2025 | 20,71 | 20,81 | 20,71 | 20,81 | 0,05% | 2.333,00 |
| 30.12.2025 | 20,90 | 20,90 | 20,54 | 20,80 | -0,38% | 16.155,00 |
| 29.12.2025 | 20,84 | 20,93 | 20,44 | 20,88 | -0,29% | 3.722,00 |
| 26.12.2025 | 20,85 | 20,94 | 20,50 | 20,94 | 0,67% | 5.861,00 |
| 24.12.2025 | 20,86 | 20,86 | 20,80 | 20,80 | 0,14% | 944,00 |
| 23.12.2025 | 20,76 | 20,88 | 20,76 | 20,77 | -0,34% | 10.801,00 |
| 22.12.2025 | 20,55 | 20,84 | 20,51 | 20,84 | 0,48% | 45.061,00 |
| 19.12.2025 | 20,61 | 20,74 | 20,61 | 20,74 | 0,44% | 2.721,00 |
| 18.12.2025 | 20,49 | 20,68 | 20,49 | 20,65 | -0,91% | 3.038,00 |
| 17.12.2025 | 20,80 | 20,85 | 20,75 | 20,84 | -0,05% | 2.429,00 |
| 16.12.2025 | 20,81 | 20,86 | 20,73 | 20,85 | 0,00% | 27.912,00 |
| 15.12.2025 | 20,92 | 20,93 | 20,71 | 20,85 | -0,10% | 3.916,00 |
| 12.12.2025 | 20,72 | 20,90 | 20,71 | 20,87 | 0,14% | 6.784,00 |
| 11.12.2025 | 20,87 | 20,89 | 20,65 | 20,84 | -0,14% | 5.403,00 |
| 10.12.2025 | 20,71 | 20,90 | 20,71 | 20,87 | 0,05% | 2.442,00 |
| 09.12.2025 | 20,73 | 20,94 | 20,73 | 20,86 | 0,19% | 3.041,00 |
| 08.12.2025 | 20,50 | 20,86 | 20,50 | 20,82 | -0,10% | 3.484,00 |
| 05.12.2025 | 20,81 | 20,85 | 20,68 | 20,84 | 0,24% | 4.910,00 |
| 04.12.2025 | 20,80 | 20,85 | 20,69 | 20,79 | -0,14% | 3.265,00 |
| 03.12.2025 | 20,80 | 20,87 | 20,50 | 20,82 | 0,63% | 8.234,00 |
| 01.12.2025 | 20,88 | 20,88 | 20,68 | 20,69 | -0,43% | 5.439,00 |
| 28.11.2025 | 20,73 | 20,79 | 20,73 | 20,78 | -0,24% | 861,00 |
| 26.11.2025 | 20,89 | 20,89 | 20,72 | 20,83 | 0,07% | 3.998,00 |
| 25.11.2025 | 20,80 | 20,95 | 20,62 | 20,82 | 0,31% | 8.500,00 |
| 24.11.2025 | 20,55 | 20,83 | 20,55 | 20,75 | 0,58% | 7.093,00 |
| 21.11.2025 | 20,55 | 20,69 | 20,48 | 20,63 | 0,39% | 11.620,00 |
| 20.11.2025 | 20,57 | 20,57 | 20,50 | 20,55 | -0,10% | 5.328,00 |
| 19.11.2025 | 20,66 | 20,66 | 20,52 | 20,57 | 0,19% | 3.284,00 |
| 18.11.2025 | 20,46 | 20,54 | 20,46 | 20,53 | 0,74% | 1.888,00 |
| 17.11.2025 | 20,54 | 20,62 | 20,37 | 20,38 | -0,83% | 12.042,00 |
| 14.11.2025 | 20,55 | 20,66 | 20,54 | 20,55 | 0,05% | 2.061,00 |
| 13.11.2025 | 20,80 | 20,80 | 20,54 | 20,54 | -0,68% | 3.664,00 |
| 12.11.2025 | 20,69 | 20,69 | 20,60 | 20,68 | 0,00% | 7.045,00 |
| 11.11.2025 | 20,67 | 20,90 | 20,57 | 20,68 | 0,05% | 8.351,00 |
| 10.11.2025 | 20,73 | 20,89 | 20,67 | 20,67 | -0,19% | 9.284,00 |
| 07.11.2025 | 20,80 | 20,89 | 20,61 | 20,71 | -0,24% | 6.167,00 |
| 06.11.2025 | 21,07 | 21,07 | 20,52 | 20,76 | -0,95% | 32.120,00 |
| 05.11.2025 | 20,71 | 20,96 | 20,71 | 20,96 | 0,05% | 5.770,00 |