Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,90 | 20,90 | 20,68 | 20,83 | -0,43% | 4.074,00 |
| 13.10.2025 | 20,93 | 21,08 | 20,54 | 20,92 | 1,01% | 2.817,00 |
| 10.10.2025 | 20,99 | 21,00 | 20,54 | 20,71 | -0,67% | 6.510,00 |
| 09.10.2025 | 20,72 | 20,85 | 20,65 | 20,85 | 0,05% | 11.187,00 |
| 08.10.2025 | 20,73 | 21,00 | 20,60 | 20,84 | 0,48% | 5.604,00 |
| 07.10.2025 | 20,92 | 20,92 | 20,72 | 20,74 | -0,72% | 7.253,00 |
| 06.10.2025 | 20,97 | 21,00 | 20,62 | 20,89 | -0,14% | 7.078,00 |
| 02.10.2025 | 20,72 | 20,92 | 20,70 | 20,92 | 0,82% | 3.516,00 |
| 01.10.2025 | 20,82 | 21,02 | 20,71 | 20,75 | -0,34% | 22.420,00 |
| 30.09.2025 | 20,87 | 21,13 | 20,69 | 20,82 | -1,65% | 5.929,00 |
| 29.09.2025 | 21,06 | 21,22 | 20,94 | 21,17 | -0,05% | 5.002,00 |
| 26.09.2025 | 21,15 | 21,31 | 21,05 | 21,18 | 0,00% | 1.318,00 |
| 25.09.2025 | 21,31 | 21,31 | 20,86 | 21,18 | -0,80% | 3.395,00 |
| 24.09.2025 | 21,24 | 21,35 | 20,79 | 21,35 | 0,42% | 5.397,00 |
| 23.09.2025 | 21,24 | 21,27 | 21,10 | 21,26 | -0,09% | 2.233,00 |
| 22.09.2025 | 21,16 | 21,28 | 21,05 | 21,28 | 0,05% | 9.681,00 |
| 19.09.2025 | 21,15 | 21,27 | 21,15 | 21,27 | -1,07% | 2.143,00 |
| 18.09.2025 | 21,51 | 21,55 | 21,40 | 21,50 | 0,00% | 4.612,00 |