Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19,88 | 19,88 | 19,65 | 19,65 | -1,13% | 6.805,00 |
| 02.06.2026 | 19,85 | 19,88 | 19,85 | 19,88 | 0,38% | 1.661,00 |
| 01.06.2026 | 19,81 | 19,81 | 19,80 | 19,80 | -0,40% | 1.503,00 |
| 29.05.2026 | 19,92 | 19,95 | 19,85 | 19,88 | 0,33% | 2.262,00 |
| 28.05.2026 | 19,78 | 19,83 | 19,78 | 19,82 | 0,23% | 6.304,00 |
| 27.05.2026 | 19,76 | 19,82 | 19,76 | 19,77 | -0,15% | 1.539,00 |
| 26.05.2026 | 19,77 | 19,83 | 19,73 | 19,80 | 0,71% | 4.667,00 |
| 22.05.2026 | 19,77 | 19,79 | 19,66 | 19,66 | -0,61% | 3.478,00 |
| 21.05.2026 | 19,69 | 19,78 | 19,65 | 19,78 | 0,15% | 9.653,00 |
| 20.05.2026 | 19,70 | 19,80 | 19,70 | 19,75 | 0,10% | 3.568,00 |
| 19.05.2026 | 19,66 | 19,74 | 19,66 | 19,73 | 0,46% | 4.078,00 |
| 18.05.2026 | 19,82 | 19,84 | 19,61 | 19,64 | -1,06% | 10.203,00 |
| 15.05.2026 | 19,97 | 19,97 | 19,84 | 19,85 | -1,39% | 197.935,00 |
| 14.05.2026 | 20,02 | 20,13 | 20,02 | 20,13 | 0,80% | 1.751,00 |
| 13.05.2026 | 20,02 | 20,02 | 19,90 | 19,97 | -0,62% | 8.903,00 |
| 12.05.2026 | 20,15 | 20,15 | 20,00 | 20,10 | -0,47% | 5.438,00 |
| 11.05.2026 | 20,18 | 20,19 | 20,18 | 20,19 | 0,14% | 850,00 |
| 08.05.2026 | 20,05 | 20,16 | 20,05 | 20,16 | 0,45% | 2.285,00 |
| 07.05.2026 | 20,03 | 20,12 | 20,01 | 20,07 | -0,55% | 2.049,00 |
| 06.05.2026 | 20,11 | 20,18 | 20,09 | 20,18 | 0,35% | 4.984,00 |
| 05.05.2026 | 20,10 | 20,13 | 20,05 | 20,11 | -0,20% | 2.543,00 |
| 04.05.2026 | 20,18 | 20,18 | 20,09 | 20,15 | -0,05% | 1.998,00 |
| 01.05.2026 | 20,17 | 20,23 | 20,10 | 20,16 | 0,70% | 4.040,00 |
| 30.04.2026 | 20,02 | 20,23 | 19,96 | 20,02 | 0,00% | 3.688,00 |
| 29.04.2026 | 20,02 | 20,04 | 20,02 | 20,02 | -0,10% | 4.824,00 |
| 28.04.2026 | 20,14 | 20,14 | 20,03 | 20,04 | -0,35% | 9.866,00 |
| 27.04.2026 | 20,08 | 20,18 | 20,05 | 20,11 | -0,05% | 9.042,00 |
| 24.04.2026 | 20,02 | 20,14 | 20,02 | 20,12 | -0,32% | 3.603,00 |
| 23.04.2026 | 20,06 | 20,30 | 20,04 | 20,18 | 0,62% | 3.369,00 |
| 22.04.2026 | 20,01 | 20,22 | 20,01 | 20,06 | -0,54% | 7.341,00 |
| 21.04.2026 | 20,13 | 20,25 | 20,03 | 20,17 | -0,08% | 5.309,00 |
| 20.04.2026 | 20,21 | 20,37 | 20,16 | 20,19 | -0,22% | 3.607,00 |
| 17.04.2026 | 20,21 | 20,23 | 20,21 | 20,23 | 0,10% | 763,00 |
| 16.04.2026 | 20,22 | 20,32 | 20,21 | 20,21 | 0,35% | 2.934,00 |
| 15.04.2026 | 20,12 | 20,18 | 20,11 | 20,14 | -0,44% | 1.490,00 |
| 14.04.2026 | 20,12 | 20,23 | 20,12 | 20,23 | 0,30% | 5.410,00 |
| 13.04.2026 | 20,15 | 20,17 | 20,11 | 20,17 | 0,45% | 914,00 |
| 10.04.2026 | 20,16 | 20,17 | 20,08 | 20,08 | -0,25% | 2.676,00 |
| 09.04.2026 | 20,14 | 20,18 | 20,09 | 20,13 | 0,05% | 9.032,00 |
| 08.04.2026 | 20,20 | 20,22 | 20,03 | 20,12 | -0,35% | 5.226,00 |
| 07.04.2026 | 20,42 | 20,42 | 20,19 | 20,19 | 0,80% | 1.044,00 |
| 06.04.2026 | 19,91 | 20,25 | 19,91 | 20,03 | 0,15% | 9.728,00 |
| 02.04.2026 | 19,95 | 20,22 | 19,95 | 20,00 | 0,50% | 11.166,00 |
| 01.04.2026 | 19,85 | 20,17 | 19,85 | 19,90 | -0,50% | 5.710,00 |
| 31.03.2026 | 20,00 | 20,26 | 19,98 | 20,00 | 0,10% | 5.722,00 |
| 30.03.2026 | 19,71 | 20,15 | 19,71 | 19,98 | -0,55% | 12.709,00 |
| 27.03.2026 | 20,25 | 20,25 | 19,88 | 20,09 | -0,79% | 8.826,00 |
| 26.03.2026 | 20,33 | 20,49 | 20,00 | 20,25 | 0,65% | 6.467,00 |
| 25.03.2026 | 20,09 | 20,30 | 20,09 | 20,12 | -0,22% | 1.136,00 |
| 24.03.2026 | 20,17 | 20,24 | 20,17 | 20,17 | 0,67% | 1.360,00 |
| 23.03.2026 | 20,14 | 20,54 | 20,03 | 20,03 | 0,10% | 8.097,00 |
| 20.03.2026 | 20,17 | 20,28 | 20,00 | 20,01 | -0,74% | 7.994,00 |
| 19.03.2026 | 20,29 | 20,42 | 20,15 | 20,16 | -1,18% | 4.006,00 |
| 18.03.2026 | 20,40 | 20,49 | 20,35 | 20,40 | 0,10% | 5.187,00 |
| 17.03.2026 | 20,26 | 20,42 | 20,26 | 20,38 | -0,05% | 7.097,00 |
| 16.03.2026 | 20,29 | 20,40 | 20,29 | 20,39 | 0,79% | 13.249,00 |
| 13.03.2026 | 20,36 | 20,38 | 20,11 | 20,23 | -0,34% | 5.567,00 |
| 12.03.2026 | 20,45 | 20,50 | 20,23 | 20,30 | -0,78% | 24.911,00 |
| 11.03.2026 | 20,55 | 20,55 | 20,43 | 20,46 | -0,29% | 9.367,00 |
| 10.03.2026 | 20,75 | 20,82 | 20,45 | 20,52 | -0,39% | 100,00 |
| 09.03.2026 | 20,69 | 20,75 | 20,56 | 20,60 | -0,87% | 100,00 |
| 06.03.2026 | 20,70 | 20,85 | 20,63 | 20,78 | 0,02% | 100,00 |
| 05.03.2026 | 20,81 | 20,85 | 20,62 | 20,78 | -0,12% | 100,00 |
| 04.03.2026 | 20,90 | 21,00 | 20,80 | 20,80 | -0,86% | 100,00 |
| 03.03.2026 | 20,98 | 20,98 | 20,83 | 20,98 | 0,10% | 100,00 |
| 02.03.2026 | 20,86 | 20,96 | 20,86 | 20,96 | -0,33% | 100,00 |
| 27.02.2026 | 20,99 | 21,04 | 20,92 | 21,03 | 0,19% | 100,00 |
| 26.02.2026 | 20,86 | 20,99 | 20,82 | 20,99 | 0,57% | 4.889,00 |
| 25.02.2026 | 20,99 | 20,99 | 20,79 | 20,87 | 0,05% | 5.216,00 |
| 24.02.2026 | 20,86 | 20,86 | 20,77 | 20,86 | 0,29% | 1.880,00 |
| 23.02.2026 | 20,96 | 21,08 | 20,80 | 20,80 | -1,23% | 3.302,00 |
| 20.02.2026 | 20,91 | 21,12 | 20,82 | 21,06 | 0,29% | 17.503,00 |
| 19.02.2026 | 20,94 | 21,00 | 20,88 | 21,00 | -0,19% | 8.855,00 |
| 18.02.2026 | 20,85 | 21,09 | 20,85 | 21,04 | 0,10% | 3.729,00 |
| 17.02.2026 | 20,99 | 21,18 | 20,90 | 21,02 | 0,19% | 6.268,00 |
| 12.02.2026 | 20,95 | 20,98 | 20,83 | 20,98 | 0,00% | 3.514,00 |
| 11.02.2026 | 20,80 | 20,98 | 20,80 | 20,98 | -0,05% | 4.270,00 |
| 10.02.2026 | 20,88 | 21,04 | 20,85 | 20,99 | 0,62% | 32.322,00 |
| 09.02.2026 | 20,91 | 20,91 | 20,85 | 20,86 | -0,29% | 3.194,00 |
| 06.02.2026 | 20,96 | 21,00 | 20,92 | 20,92 | 0,44% | 3.248,00 |
| 05.02.2026 | 20,83 | 20,84 | 20,83 | 20,83 | -0,69% | 2.397,00 |
| 04.02.2026 | 20,84 | 20,97 | 20,62 | 20,97 | 0,55% | 23.590,00 |
| 03.02.2026 | 20,69 | 20,86 | 20,69 | 20,86 | -0,05% | 3.179,00 |
| 02.02.2026 | 20,79 | 20,88 | 20,79 | 20,87 | 0,05% | 633,00 |
| 30.01.2026 | 20,79 | 20,88 | 20,79 | 20,86 | -0,14% | 1.524,00 |
| 29.01.2026 | 20,89 | 20,89 | 20,80 | 20,89 | -0,05% | 4.676,00 |
| 28.01.2026 | 20,99 | 20,99 | 20,85 | 20,90 | -0,43% | 2.109,00 |
| 27.01.2026 | 20,98 | 21,00 | 20,87 | 20,99 | -0,05% | 6.601,00 |
| 26.01.2026 | 20,99 | 21,00 | 20,94 | 21,00 | 0,17% | 9.280,00 |
| 23.01.2026 | 21,00 | 21,00 | 20,97 | 20,97 | -0,07% | 1.797,00 |
| 22.01.2026 | 20,99 | 21,00 | 20,72 | 20,98 | 0,00% | 2.272,00 |
| 21.01.2026 | 20,98 | 20,98 | 20,98 | 20,98 | 0,53% | 392,00 |
| 20.01.2026 | 20,75 | 20,87 | 20,75 | 20,87 | -0,21% | 1.962,00 |
| 16.01.2026 | 20,80 | 21,00 | 20,80 | 20,91 | -0,32% | 1.258,00 |
| 15.01.2026 | 21,00 | 21,00 | 20,81 | 20,98 | 0,00% | 2.993,00 |
| 14.01.2026 | 20,85 | 21,00 | 20,85 | 20,98 | 0,38% | 3.919,00 |
| 13.01.2026 | 20,87 | 20,94 | 20,85 | 20,90 | -0,10% | 2.499,00 |
| 12.01.2026 | 20,97 | 20,97 | 20,79 | 20,92 | 0,30% | 1.554,00 |
| 09.01.2026 | 20,85 | 21,00 | 20,85 | 20,86 | 0,14% | 3.453,00 |
| 08.01.2026 | 20,79 | 21,00 | 20,75 | 20,83 | 0,19% | 13.719,00 |