Echtzeit-Aktienkurs GAMCO Global Gold Natural Resources & Income Trust
Bid:
Ask:
Aktienkurse zur GAMCO Global Gold Natural Resources & Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 19,31 | 19,31 | 19,23 | 19,23 | -0,57% | 3.743,00 |
| 05.08.2026 | 19,36 | 19,42 | 19,32 | 19,34 | -0,31% | 2.808,00 |
| 04.08.2026 | 19,39 | 19,43 | 19,34 | 19,40 | -0,21% | 1.499,00 |
| 03.08.2026 | 19,48 | 19,55 | 19,44 | 19,44 | 0,00% | 2.499,00 |
| 31.07.2026 | 19,51 | 19,51 | 19,35 | 19,44 | 0,06% | 3.911,00 |
| 30.07.2026 | 19,48 | 19,49 | 19,43 | 19,43 | 0,31% | 2.969,00 |
| 29.07.2026 | 19,43 | 19,44 | 19,37 | 19,37 | -0,57% | 1.302,00 |
| 28.07.2026 | 19,50 | 19,50 | 19,48 | 19,48 | 0,11% | 973,00 |
| 27.07.2026 | 19,37 | 19,50 | 19,37 | 19,46 | 0,42% | 1.590,00 |
| 24.07.2026 | 19,48 | 19,48 | 19,37 | 19,38 | 0,04% | 3.696,00 |
| 23.07.2026 | 19,42 | 19,42 | 19,36 | 19,37 | -0,49% | 2.076,00 |
| 22.07.2026 | 19,45 | 19,49 | 19,45 | 19,47 | 0,28% | 1.439,00 |
| 21.07.2026 | 19,41 | 19,50 | 19,41 | 19,41 | -0,10% | 2.454,00 |
| 20.07.2026 | 19,47 | 19,50 | 19,43 | 19,43 | 0,05% | 3.162,00 |
| 17.07.2026 | 19,42 | 19,44 | 19,39 | 19,42 | -0,32% | 1.653,00 |
| 16.07.2026 | 19,48 | 19,48 | 19,33 | 19,48 | 0,06% | 5.621,00 |
| 15.07.2026 | 19,64 | 19,64 | 19,41 | 19,47 | -0,87% | 43.234,00 |
| 14.07.2026 | 19,60 | 19,67 | 19,60 | 19,64 | 0,05% | 1.499,00 |
| 13.07.2026 | 19,57 | 19,67 | 19,57 | 19,63 | 0,03% | 1.944,00 |
| 10.07.2026 | 19,62 | 19,63 | 19,62 | 19,63 | 0,04% | 1.070,00 |
| 09.07.2026 | 19,59 | 19,65 | 19,57 | 19,62 | 0,14% | 2.106,00 |
| 08.07.2026 | 19,67 | 19,72 | 19,59 | 19,59 | -0,56% | 6.495,00 |
| 07.07.2026 | 19,72 | 19,72 | 19,70 | 19,70 | 0,03% | 543,00 |
| 06.07.2026 | 19,71 | 19,75 | 19,69 | 19,69 | -0,08% | 1.800,00 |
| 02.07.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 0,00% | 445,00 |
| 01.07.2026 | 19,67 | 19,71 | 19,64 | 19,71 | 0,31% | 1.677,00 |
| 30.06.2026 | 19,88 | 19,88 | 19,65 | 19,65 | -1,01% | 3.260,00 |
| 29.06.2026 | 19,70 | 19,89 | 19,70 | 19,85 | 0,00% | 2.086,00 |
| 26.06.2026 | 19,88 | 19,88 | 19,81 | 19,85 | 0,18% | 2.533,00 |
| 25.06.2026 | 19,99 | 19,99 | 19,82 | 19,82 | -0,28% | 1.559,00 |
| 24.06.2026 | 19,87 | 19,90 | 19,81 | 19,87 | 0,35% | 9.191,00 |
| 23.06.2026 | 19,67 | 20,34 | 19,65 | 19,80 | 0,76% | 19.126,00 |
| 22.06.2026 | 19,59 | 19,68 | 19,50 | 19,65 | 0,51% | 7.942,00 |
| 18.06.2026 | 19,50 | 19,60 | 19,50 | 19,55 | -1,91% | 3.300,00 |
| 17.06.2026 | 19,95 | 19,95 | 19,92 | 19,93 | -0,10% | 2.499,00 |
| 16.06.2026 | 19,96 | 19,98 | 19,87 | 19,95 | 0,00% | 3.941,00 |
| 15.06.2026 | 19,99 | 19,99 | 19,95 | 19,95 | 0,53% | 1.116,00 |
| 12.06.2026 | 19,82 | 19,87 | 19,82 | 19,85 | -0,08% | 1.095,00 |
| 11.06.2026 | 19,60 | 19,89 | 19,60 | 19,86 | 0,81% | 10.490,00 |
| 10.06.2026 | 19,66 | 19,75 | 19,60 | 19,70 | 0,20% | 5.892,00 |
| 09.06.2026 | 19,66 | 19,75 | 19,66 | 19,66 | -0,10% | 2.298,00 |
| 08.06.2026 | 19,89 | 19,89 | 19,68 | 19,68 | -0,35% | 1.466,00 |
| 05.06.2026 | 19,85 | 19,85 | 19,75 | 19,75 | 0,36% | 472,00 |
| 04.06.2026 | 19,65 | 20,00 | 19,65 | 19,68 | 0,15% | 10.853,00 |
| 03.06.2026 | 19,88 | 19,88 | 19,65 | 19,65 | -1,13% | 6.805,00 |
| 02.06.2026 | 19,85 | 19,88 | 19,85 | 19,88 | 0,38% | 1.661,00 |
| 01.06.2026 | 19,81 | 19,81 | 19,80 | 19,80 | -0,40% | 1.503,00 |
| 29.05.2026 | 19,92 | 19,95 | 19,85 | 19,88 | 0,33% | 2.262,00 |
| 28.05.2026 | 19,78 | 19,83 | 19,78 | 19,82 | 0,23% | 6.304,00 |
| 27.05.2026 | 19,76 | 19,82 | 19,76 | 19,77 | -0,15% | 1.539,00 |
| 26.05.2026 | 19,77 | 19,83 | 19,73 | 19,80 | 0,71% | 4.667,00 |
| 22.05.2026 | 19,77 | 19,79 | 19,66 | 19,66 | -0,61% | 3.478,00 |
| 21.05.2026 | 19,69 | 19,78 | 19,65 | 19,78 | 0,15% | 9.653,00 |
| 20.05.2026 | 19,70 | 19,80 | 19,70 | 19,75 | 0,10% | 3.568,00 |
| 19.05.2026 | 19,66 | 19,74 | 19,66 | 19,73 | 0,46% | 4.078,00 |
| 18.05.2026 | 19,82 | 19,84 | 19,61 | 19,64 | -1,06% | 10.203,00 |
| 15.05.2026 | 19,97 | 19,97 | 19,84 | 19,85 | -1,39% | 197.935,00 |
| 14.05.2026 | 20,02 | 20,13 | 20,02 | 20,13 | 0,80% | 1.751,00 |
| 13.05.2026 | 20,02 | 20,02 | 19,90 | 19,97 | -0,62% | 8.903,00 |
| 12.05.2026 | 20,15 | 20,15 | 20,00 | 20,10 | -0,47% | 5.438,00 |
| 11.05.2026 | 20,18 | 20,19 | 20,18 | 20,19 | 0,14% | 850,00 |
| 08.05.2026 | 20,05 | 20,16 | 20,05 | 20,16 | 0,45% | 2.285,00 |
| 07.05.2026 | 20,03 | 20,12 | 20,01 | 20,07 | -0,55% | 2.049,00 |
| 06.05.2026 | 20,11 | 20,18 | 20,09 | 20,18 | 0,35% | 4.984,00 |
| 05.05.2026 | 20,10 | 20,13 | 20,05 | 20,11 | -0,20% | 2.543,00 |
| 04.05.2026 | 20,18 | 20,18 | 20,09 | 20,15 | -0,05% | 1.998,00 |
| 01.05.2026 | 20,17 | 20,23 | 20,10 | 20,16 | 0,70% | 4.040,00 |
| 30.04.2026 | 20,02 | 20,23 | 19,96 | 20,02 | 0,00% | 3.688,00 |
| 29.04.2026 | 20,02 | 20,04 | 20,02 | 20,02 | -0,10% | 4.824,00 |
| 28.04.2026 | 20,14 | 20,14 | 20,03 | 20,04 | -0,35% | 9.866,00 |
| 27.04.2026 | 20,08 | 20,18 | 20,05 | 20,11 | -0,05% | 9.042,00 |
| 24.04.2026 | 20,02 | 20,14 | 20,02 | 20,12 | -0,32% | 3.603,00 |
| 23.04.2026 | 20,06 | 20,30 | 20,04 | 20,18 | 0,62% | 3.369,00 |
| 22.04.2026 | 20,01 | 20,22 | 20,01 | 20,06 | -0,54% | 7.341,00 |
| 21.04.2026 | 20,13 | 20,25 | 20,03 | 20,17 | -0,08% | 5.309,00 |
| 20.04.2026 | 20,21 | 20,37 | 20,16 | 20,19 | -0,22% | 3.607,00 |
| 17.04.2026 | 20,21 | 20,23 | 20,21 | 20,23 | 0,10% | 763,00 |
| 16.04.2026 | 20,22 | 20,32 | 20,21 | 20,21 | 0,35% | 2.934,00 |
| 15.04.2026 | 20,12 | 20,18 | 20,11 | 20,14 | -0,44% | 1.490,00 |
| 14.04.2026 | 20,12 | 20,23 | 20,12 | 20,23 | 0,30% | 5.410,00 |
| 13.04.2026 | 20,15 | 20,17 | 20,11 | 20,17 | 0,45% | 914,00 |
| 10.04.2026 | 20,16 | 20,17 | 20,08 | 20,08 | -0,25% | 2.676,00 |
| 09.04.2026 | 20,14 | 20,18 | 20,09 | 20,13 | 0,05% | 9.032,00 |
| 08.04.2026 | 20,20 | 20,22 | 20,03 | 20,12 | -0,35% | 5.226,00 |
| 07.04.2026 | 20,42 | 20,42 | 20,19 | 20,19 | 0,80% | 1.044,00 |
| 06.04.2026 | 19,91 | 20,25 | 19,91 | 20,03 | 0,15% | 9.728,00 |
| 02.04.2026 | 19,95 | 20,22 | 19,95 | 20,00 | 0,50% | 11.166,00 |
| 01.04.2026 | 19,85 | 20,17 | 19,85 | 19,90 | -0,50% | 5.710,00 |
| 31.03.2026 | 20,00 | 20,26 | 19,98 | 20,00 | 0,10% | 5.722,00 |
| 30.03.2026 | 19,71 | 20,15 | 19,71 | 19,98 | -0,55% | 12.709,00 |
| 27.03.2026 | 20,25 | 20,25 | 19,88 | 20,09 | -0,79% | 8.826,00 |
| 26.03.2026 | 20,33 | 20,49 | 20,00 | 20,25 | 0,65% | 6.467,00 |
| 25.03.2026 | 20,09 | 20,30 | 20,09 | 20,12 | -0,22% | 1.136,00 |
| 24.03.2026 | 20,17 | 20,24 | 20,17 | 20,17 | 0,67% | 1.360,00 |
| 23.03.2026 | 20,14 | 20,54 | 20,03 | 20,03 | 0,10% | 8.097,00 |
| 20.03.2026 | 20,17 | 20,28 | 20,00 | 20,01 | -0,74% | 7.994,00 |
| 19.03.2026 | 20,29 | 20,42 | 20,15 | 20,16 | -1,18% | 4.006,00 |
| 18.03.2026 | 20,40 | 20,49 | 20,35 | 20,40 | 0,10% | 5.187,00 |
| 17.03.2026 | 20,26 | 20,42 | 20,26 | 20,38 | -0,05% | 7.097,00 |
| 16.03.2026 | 20,29 | 20,40 | 20,29 | 20,39 | 0,79% | 13.249,00 |