Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 22,35 | 22,50 | 22,07 | 22,07 | -1,60% | 13.199,00 |
| 11.03.2026 | 22,58 | 22,80 | 22,42 | 22,43 | 0,13% | 6.149,00 |
| 10.03.2026 | 22,68 | 22,68 | 22,40 | 22,40 | -0,53% | 5,00 |
| 09.03.2026 | 22,40 | 22,52 | 22,27 | 22,52 | 1,12% | 5,00 |
| 06.03.2026 | 22,33 | 22,33 | 22,17 | 22,27 | 0,09% | 5,00 |
| 05.03.2026 | 22,27 | 22,29 | 22,25 | 22,25 | -0,09% | 5,00 |
| 04.03.2026 | 22,26 | 22,50 | 22,13 | 22,27 | -1,46% | 5,00 |
| 03.03.2026 | 22,48 | 22,66 | 22,04 | 22,60 | -0,62% | 5,00 |
| 02.03.2026 | 22,69 | 22,74 | 22,51 | 22,74 | 0,18% | 5,00 |
| 27.02.2026 | 22,89 | 22,89 | 22,30 | 22,70 | 0,09% | 5,00 |
| 26.02.2026 | 22,75 | 22,90 | 22,66 | 22,68 | 0,80% | 12.358,00 |
| 25.02.2026 | 22,70 | 22,73 | 22,50 | 22,50 | -0,62% | 4.790,00 |
| 24.02.2026 | 22,16 | 22,70 | 22,16 | 22,64 | 0,31% | 8.223,00 |
| 23.02.2026 | 22,71 | 22,71 | 22,40 | 22,57 | -0,62% | 12.334,00 |
| 20.02.2026 | 22,45 | 22,71 | 22,33 | 22,71 | 1,29% | 9.361,00 |
| 19.02.2026 | 22,45 | 22,51 | 22,38 | 22,42 | -0,36% | 6.702,00 |
| 18.02.2026 | 22,35 | 22,65 | 22,35 | 22,50 | 0,22% | 7.916,00 |
| 17.02.2026 | 22,28 | 22,73 | 22,17 | 22,45 | 0,90% | 20.587,00 |
| 13.02.2026 | 22,17 | 22,28 | 22,15 | 22,25 | 0,68% | 8.748,00 |
| 12.02.2026 | 22,01 | 22,20 | 22,01 | 22,10 | -0,77% | 20.555,00 |
| 11.02.2026 | 22,15 | 22,35 | 22,03 | 22,27 | 1,01% | 7.481,00 |
| 10.02.2026 | 22,15 | 22,15 | 22,00 | 22,05 | -0,59% | 22.956,00 |
| 09.02.2026 | 22,31 | 22,31 | 22,00 | 22,18 | -0,36% | 18.739,00 |
| 06.02.2026 | 22,31 | 22,48 | 22,26 | 22,26 | -0,22% | 4.725,00 |
| 05.02.2026 | 22,24 | 22,35 | 22,01 | 22,31 | 0,31% | 10.249,00 |
| 04.02.2026 | 22,30 | 22,40 | 22,24 | 22,24 | -0,18% | 3.646,00 |
| 03.02.2026 | 22,46 | 22,46 | 21,90 | 22,28 | 0,00% | 3.177,00 |
| 02.02.2026 | 22,05 | 22,50 | 22,05 | 22,28 | -0,71% | 7.291,00 |
| 30.01.2026 | 22,14 | 22,44 | 22,01 | 22,44 | 0,36% | 5.146,00 |
| 29.01.2026 | 22,50 | 22,75 | 22,31 | 22,36 | -0,22% | 7.568,00 |
| 28.01.2026 | 22,54 | 22,74 | 22,33 | 22,41 | 0,36% | 8.181,00 |
| 27.01.2026 | 22,22 | 22,50 | 22,22 | 22,33 | 0,16% | 6.857,00 |
| 26.01.2026 | 22,20 | 22,30 | 22,20 | 22,30 | -0,16% | 2.880,00 |
| 23.01.2026 | 22,20 | 22,33 | 22,20 | 22,33 | 0,27% | 9.656,00 |
| 22.01.2026 | 22,35 | 22,35 | 22,21 | 22,27 | 0,59% | 5.675,00 |
| 21.01.2026 | 22,58 | 22,58 | 22,14 | 22,14 | 0,05% | 8.572,00 |
| 20.01.2026 | 22,22 | 22,28 | 22,12 | 22,13 | -0,32% | 5.169,00 |
| 16.01.2026 | 22,49 | 22,49 | 22,20 | 22,20 | -0,92% | 12.700,00 |
| 15.01.2026 | 22,14 | 22,41 | 22,14 | 22,41 | 1,23% | 6.485,00 |
| 14.01.2026 | 22,11 | 22,35 | 22,02 | 22,14 | 0,39% | 11.294,00 |
| 13.01.2026 | 22,06 | 22,35 | 22,01 | 22,05 | 0,05% | 14.172,00 |
| 12.01.2026 | 22,25 | 22,32 | 22,00 | 22,04 | -0,81% | 18.818,00 |
| 09.01.2026 | 22,15 | 22,22 | 22,12 | 22,22 | 0,40% | 8.321,00 |
| 08.01.2026 | 22,48 | 22,53 | 22,13 | 22,13 | 0,14% | 6.296,00 |
| 07.01.2026 | 22,10 | 22,20 | 22,05 | 22,10 | 0,18% | 9.599,00 |
| 06.01.2026 | 22,33 | 22,40 | 21,90 | 22,06 | 0,59% | 21.187,00 |
| 05.01.2026 | 21,85 | 22,13 | 21,85 | 21,93 | -1,13% | 9.550,00 |