Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 22,30 | 22,95 | 22,22 | 22,25 | -0,22% | 3.443,00 |
| 13.10.2025 | 22,45 | 22,45 | 22,30 | 22,30 | -0,89% | 2.782,00 |
| 10.10.2025 | 22,45 | 22,50 | 22,22 | 22,50 | 0,60% | 10.694,00 |
| 09.10.2025 | 22,30 | 22,40 | 22,30 | 22,37 | 0,36% | 5.422,00 |
| 08.10.2025 | 22,27 | 22,35 | 22,24 | 22,29 | -0,29% | 3.626,00 |
| 07.10.2025 | 22,20 | 22,35 | 22,18 | 22,35 | 0,40% | 4.257,00 |
| 06.10.2025 | 22,20 | 22,27 | 22,20 | 22,26 | -0,13% | 2.111,00 |
| 02.10.2025 | 22,00 | 22,29 | 21,85 | 22,29 | 0,68% | 5.259,00 |
| 01.10.2025 | 21,77 | 22,23 | 21,77 | 22,14 | 0,59% | 4.038,00 |
| 30.09.2025 | 22,20 | 22,24 | 21,60 | 22,01 | -1,03% | 24.947,00 |
| 29.09.2025 | 22,17 | 22,24 | 22,15 | 22,24 | 0,11% | 2.622,00 |
| 26.09.2025 | 22,14 | 22,24 | 22,14 | 22,22 | 0,03% | 2.422,00 |
| 25.09.2025 | 22,21 | 22,25 | 22,17 | 22,21 | -0,18% | 5.302,00 |
| 24.09.2025 | 22,25 | 22,26 | 22,25 | 22,25 | -0,49% | 6.506,00 |
| 23.09.2025 | 22,25 | 22,36 | 22,25 | 22,36 | 0,27% | 1.602,00 |
| 22.09.2025 | 22,16 | 22,30 | 22,16 | 22,30 | -0,09% | 2.979,00 |
| 19.09.2025 | 22,17 | 22,32 | 22,17 | 22,32 | -0,04% | 3.684,00 |
| 17.09.2025 | 22,30 | 22,34 | 22,25 | 22,33 | 0,13% | 2.363,00 |
| 16.09.2025 | 22,13 | 22,30 | 22,13 | 22,30 | 0,06% | 3.837,00 |
| 15.09.2025 | 22,22 | 22,35 | 22,22 | 22,29 | 0,39% | 6.083,00 |
| 12.09.2025 | 22,28 | 22,28 | 22,10 | 22,20 | 0,16% | 4.980,00 |
| 11.09.2025 | 22,27 | 22,30 | 22,11 | 22,17 | -0,20% | 5.444,00 |
| 10.09.2025 | 22,23 | 22,26 | 22,21 | 22,21 | 0,51% | 4.332,00 |
| 09.09.2025 | 22,20 | 22,24 | 22,03 | 22,10 | -0,33% | 8.381,00 |
| 08.09.2025 | 22,30 | 22,39 | 22,17 | 22,17 | -0,49% | 12.057,00 |
| 05.09.2025 | 22,30 | 22,30 | 22,20 | 22,28 | -0,19% | 7.664,00 |
| 04.09.2025 | 22,29 | 22,32 | 22,21 | 22,32 | 0,33% | 5.789,00 |
| 03.09.2025 | 22,30 | 22,30 | 22,25 | 22,25 | -0,22% | 3.063,00 |
| 02.09.2025 | 22,16 | 22,40 | 22,16 | 22,30 | -0,31% | 25.383,00 |
| 29.08.2025 | 22,00 | 22,37 | 22,00 | 22,37 | 0,68% | 1.463,00 |
| 28.08.2025 | 22,02 | 22,26 | 22,02 | 22,22 | 0,20% | 1.618,00 |
| 27.08.2025 | 22,21 | 22,25 | 22,05 | 22,18 | -0,72% | 1.987,00 |
| 26.08.2025 | 22,02 | 22,47 | 22,02 | 22,34 | 0,93% | 2.574,00 |
| 25.08.2025 | 22,09 | 22,27 | 22,09 | 22,13 | -0,11% | 3.720,00 |
| 22.08.2025 | 22,06 | 22,28 | 22,06 | 22,16 | -0,02% | 5.661,00 |
| 21.08.2025 | 22,14 | 22,25 | 22,10 | 22,16 | -0,31% | 1.427,00 |
| 20.08.2025 | 22,40 | 22,40 | 22,06 | 22,23 | -0,31% | 1.014,00 |
| 19.08.2025 | 22,05 | 22,30 | 21,67 | 22,30 | 0,86% | 18.608,00 |
| 18.08.2025 | 22,30 | 22,30 | 22,11 | 22,11 | -0,67% | 6.411,00 |
| 15.08.2025 | 22,30 | 22,35 | 22,14 | 22,26 | -0,13% | 14.329,00 |
| 14.08.2025 | 22,22 | 22,29 | 22,13 | 22,29 | -0,09% | 2.163,00 |
| 13.08.2025 | 22,13 | 22,36 | 22,13 | 22,31 | 0,36% | 4.975,00 |
| 12.08.2025 | 22,21 | 22,30 | 22,07 | 22,23 | 0,09% | 2.498,00 |
| 11.08.2025 | 22,17 | 22,25 | 22,03 | 22,21 | 0,72% | 5.781,00 |
| 08.08.2025 | 22,30 | 22,30 | 22,04 | 22,05 | -0,40% | 1.387,00 |
| 07.08.2025 | 22,09 | 22,29 | 22,09 | 22,14 | 0,46% | 2.042,00 |
| 06.08.2025 | 22,03 | 22,30 | 22,01 | 22,04 | -0,72% | 4.030,00 |
| 05.08.2025 | 22,15 | 22,20 | 22,15 | 22,20 | -0,02% | 412,00 |
| 04.08.2025 | 22,00 | 22,21 | 22,00 | 22,21 | 0,71% | 1.685,00 |
| 01.08.2025 | 22,13 | 22,13 | 22,05 | 22,05 | 0,45% | 546,00 |
| 31.07.2025 | 22,27 | 22,27 | 21,95 | 21,95 | -1,30% | 1.215,00 |
| 30.07.2025 | 22,42 | 22,45 | 22,24 | 22,24 | -0,65% | 4.096,00 |
| 29.07.2025 | 22,08 | 22,53 | 22,08 | 22,39 | 1,24% | 3.516,00 |
| 28.07.2025 | 22,15 | 22,15 | 21,93 | 22,11 | 0,59% | 4.289,00 |
| 25.07.2025 | 22,07 | 22,49 | 21,98 | 21,98 | -0,69% | 2.323,00 |
| 24.07.2025 | 21,76 | 22,17 | 21,76 | 22,13 | 1,65% | 4.851,00 |
| 23.07.2025 | 22,00 | 22,13 | 21,75 | 21,77 | -1,53% | 3.590,00 |
| 22.07.2025 | 22,10 | 22,30 | 22,10 | 22,11 | -0,05% | 2.989,00 |
| 21.07.2025 | 22,10 | 22,12 | 22,10 | 22,12 | -0,58% | 1.175,00 |
| 18.07.2025 | 22,16 | 22,25 | 22,12 | 22,25 | 0,13% | 4.435,00 |
| 17.07.2025 | 22,10 | 22,27 | 22,10 | 22,22 | -0,21% | 1.361,00 |
| 16.07.2025 | 22,46 | 22,48 | 22,27 | 22,27 | -0,84% | 3.900,00 |
| 15.07.2025 | 22,58 | 22,58 | 22,30 | 22,46 | -0,09% | 4.190,00 |
| 14.07.2025 | 22,26 | 22,48 | 22,20 | 22,48 | 0,36% | 3.446,00 |
| 11.07.2025 | 22,65 | 22,65 | 22,30 | 22,40 | 0,10% | 1.418,00 |
| 10.07.2025 | 22,46 | 22,52 | 22,35 | 22,38 | 0,30% | 8.719,00 |
| 09.07.2025 | 22,25 | 22,45 | 22,25 | 22,31 | -1,63% | 3.495,00 |
| 08.07.2025 | 22,63 | 22,90 | 22,62 | 22,68 | -0,92% | 3.900,00 |
| 07.07.2025 | 22,50 | 22,89 | 22,19 | 22,89 | 1,51% | 15.678,00 |
| 03.07.2025 | 22,07 | 22,55 | 22,07 | 22,55 | 1,71% | 1.783,00 |
| 02.07.2025 | 22,39 | 22,39 | 21,77 | 22,17 | 1,48% | 13.127,00 |
| 01.07.2025 | 21,88 | 22,06 | 21,74 | 21,85 | -0,34% | 3.670,00 |
| 30.06.2025 | 21,92 | 22,06 | 21,43 | 21,92 | 2,14% | 4.262,00 |
| 27.06.2025 | 22,06 | 22,06 | 21,46 | 21,46 | -1,47% | 1.172,00 |
| 26.06.2025 | 21,56 | 21,89 | 21,56 | 21,78 | 0,60% | 4.229,00 |
| 25.06.2025 | 21,82 | 22,14 | 21,65 | 21,65 | -1,07% | 2.521,00 |
| 24.06.2025 | 21,82 | 21,97 | 21,82 | 21,89 | 0,53% | 2.208,00 |
| 23.06.2025 | 21,82 | 22,14 | 21,77 | 21,77 | 0,42% | 1.993,00 |
| 20.06.2025 | 21,71 | 22,03 | 21,68 | 21,68 | 1,01% | 6.479,00 |
| 18.06.2025 | 21,54 | 21,68 | 21,46 | 21,46 | -0,20% | 3.697,00 |
| 17.06.2025 | 21,39 | 21,60 | 21,32 | 21,51 | 1,39% | 3.547,00 |
| 16.06.2025 | 21,46 | 21,71 | 21,21 | 21,21 | -0,14% | 7.479,00 |
| 13.06.2025 | 21,36 | 21,36 | 20,98 | 21,24 | -0,09% | 8.034,00 |
| 12.06.2025 | 21,17 | 21,26 | 21,08 | 21,26 | 1,29% | 2.273,00 |
| 11.06.2025 | 21,17 | 21,39 | 20,99 | 20,99 | -2,28% | 3.981,00 |
| 10.06.2025 | 21,20 | 21,48 | 20,95 | 21,48 | 1,32% | 7.231,00 |
| 09.06.2025 | 21,51 | 21,77 | 21,20 | 21,20 | -1,26% | 7.108,00 |
| 06.06.2025 | 21,63 | 21,63 | 21,20 | 21,47 | -0,46% | 3.321,00 |
| 05.06.2025 | 21,60 | 21,78 | 21,38 | 21,57 | -0,13% | 6.857,00 |
| 04.06.2025 | 21,83 | 21,83 | 21,52 | 21,60 | -0,24% | 1.978,00 |
| 03.06.2025 | 21,88 | 21,90 | 21,42 | 21,65 | -0,37% | 10.541,00 |
| 02.06.2025 | 21,30 | 21,77 | 21,30 | 21,73 | 2,99% | 5.682,00 |
| 30.05.2025 | 22,45 | 22,52 | 20,78 | 21,10 | -6,74% | 29.415,00 |
| 28.05.2025 | 22,80 | 22,80 | 22,62 | 22,63 | -0,29% | 1.340,00 |
| 27.05.2025 | 22,69 | 22,69 | 22,21 | 22,69 | 2,44% | 1.794,00 |
| 21.05.2025 | 22,74 | 22,75 | 22,12 | 22,15 | -3,06% | 2.857,00 |
| 20.05.2025 | 22,71 | 23,00 | 22,59 | 22,85 | 0,13% | 2.971,00 |
| 19.05.2025 | 22,89 | 23,84 | 22,75 | 22,82 | 0,57% | 4.098,00 |
| 16.05.2025 | 22,95 | 22,95 | 22,69 | 22,69 | 0,31% | 1.186,00 |
| 15.05.2025 | 22,83 | 23,10 | 22,61 | 22,62 | 0,53% | 5.813,00 |