Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 22,64 | 22,80 | 22,30 | 22,40 | 0,00% | 4.771,00 |
| 09.04.2025 | 21,42 | 22,90 | 21,15 | 22,40 | 2,61% | 11.943,00 |
| 08.04.2025 | 21,60 | 22,40 | 21,59 | 21,83 | 1,53% | 5.255,00 |
| 07.04.2025 | 22,10 | 22,54 | 21,50 | 21,50 | -4,44% | 7.621,00 |
| 04.04.2025 | 23,30 | 23,35 | 22,50 | 22,50 | -4,21% | 4.376,00 |
| 03.04.2025 | 22,56 | 23,49 | 22,56 | 23,49 | 0,49% | 3.244,00 |
| 02.04.2025 | 23,02 | 23,38 | 23,02 | 23,38 | 0,26% | 2.457,00 |
| 01.04.2025 | 23,49 | 23,49 | 23,26 | 23,32 | -1,37% | 3.658,00 |
| 31.03.2025 | 23,49 | 23,64 | 23,45 | 23,64 | 2,34% | 1.240,00 |
| 28.03.2025 | 23,12 | 23,12 | 23,10 | 23,10 | -0,75% | 341,00 |
| 27.03.2025 | 23,05 | 23,28 | 23,05 | 23,28 | -0,49% | 879,00 |
| 26.03.2025 | 23,60 | 23,60 | 23,09 | 23,39 | 0,60% | 2.287,00 |
| 25.03.2025 | 23,38 | 23,38 | 23,19 | 23,25 | -0,95% | 1.760,00 |
| 24.03.2025 | 23,20 | 23,47 | 23,20 | 23,47 | 1,22% | 2.037,00 |
| 21.03.2025 | 22,83 | 23,55 | 22,83 | 23,19 | -0,56% | 8.742,00 |
| 20.03.2025 | 23,10 | 23,43 | 23,07 | 23,32 | 0,52% | 1.871,00 |
| 19.03.2025 | 23,13 | 23,48 | 23,11 | 23,20 | 0,47% | 5.965,00 |
| 18.03.2025 | 23,23 | 23,34 | 23,09 | 23,09 | -1,09% | 6.825,00 |
| 17.03.2025 | 23,54 | 23,62 | 23,35 | 23,35 | 0,63% | 10.616,00 |
| 14.03.2025 | 23,15 | 23,39 | 23,15 | 23,20 | -0,32% | 2.372,00 |
| 13.03.2025 | 23,06 | 23,32 | 23,06 | 23,27 | 0,07% | 2.080,00 |
| 12.03.2025 | 23,52 | 23,59 | 23,17 | 23,26 | 0,99% | 3.290,00 |
| 11.03.2025 | 22,81 | 23,31 | 22,81 | 23,03 | -2,62% | 1.832,00 |
| 10.03.2025 | 23,34 | 23,65 | 22,87 | 23,65 | 3,46% | 3.959,00 |
| 07.03.2025 | 23,12 | 23,25 | 22,86 | 22,86 | -1,12% | 6.491,00 |
| 06.03.2025 | 23,07 | 23,12 | 23,07 | 23,12 | -0,97% | 657,00 |
| 05.03.2025 | 23,72 | 23,72 | 23,20 | 23,35 | 1,51% | 855,00 |
| 04.03.2025 | 23,75 | 23,75 | 22,94 | 23,00 | 0,61% | 1.927,00 |
| 03.03.2025 | 22,95 | 23,45 | 22,86 | 22,86 | -1,30% | 8.602,00 |
| 28.02.2025 | 23,29 | 23,65 | 23,16 | 23,16 | -2,24% | 4.039,00 |
| 27.02.2025 | 23,50 | 23,73 | 23,32 | 23,69 | 1,80% | 2.549,00 |
| 26.02.2025 | 23,69 | 23,91 | 23,26 | 23,27 | -1,77% | 2.773,00 |
| 25.02.2025 | 23,40 | 23,69 | 23,30 | 23,69 | 3,00% | 1.703,00 |
| 24.02.2025 | 23,00 | 23,50 | 22,80 | 23,00 | 0,22% | 3.737,00 |
| 21.02.2025 | 22,85 | 23,11 | 22,54 | 22,95 | 1,91% | 9.160,00 |
| 20.02.2025 | 22,91 | 22,92 | 22,50 | 22,52 | -0,09% | 2.056,00 |
| 19.02.2025 | 22,62 | 23,10 | 22,20 | 22,54 | -1,91% | 7.099,00 |
| 18.02.2025 | 22,55 | 22,98 | 22,30 | 22,98 | 2,13% | 9.919,00 |
| 14.02.2025 | 22,44 | 22,60 | 22,31 | 22,50 | -0,72% | 2.739,00 |
| 13.02.2025 | 22,50 | 22,66 | 22,35 | 22,66 | 0,73% | 1.821,00 |
| 12.02.2025 | 22,01 | 22,84 | 22,01 | 22,50 | 0,90% | 2.334,00 |
| 11.02.2025 | 22,40 | 22,87 | 22,30 | 22,30 | -0,22% | 2.858,00 |
| 10.02.2025 | 22,16 | 22,69 | 22,16 | 22,35 | 0,95% | 2.291,00 |
| 07.02.2025 | 22,08 | 22,65 | 22,03 | 22,14 | 0,23% | 3.291,00 |
| 06.02.2025 | 22,25 | 22,49 | 21,95 | 22,09 | 0,00% | 7.489,00 |
| 05.02.2025 | 22,42 | 22,86 | 21,95 | 22,09 | 0,59% | 11.175,00 |
| 04.02.2025 | 22,17 | 22,40 | 21,82 | 21,96 | 0,60% | 13.795,00 |
| 03.02.2025 | 22,20 | 22,50 | 21,80 | 21,83 | -0,50% | 12.552,00 |
| 31.01.2025 | 23,14 | 23,15 | 21,94 | 21,94 | -4,82% | 78.341,00 |
| 30.01.2025 | 23,53 | 23,53 | 23,05 | 23,05 | -2,33% | 2.611,00 |
| 29.01.2025 | 23,94 | 23,94 | 23,48 | 23,60 | -0,63% | 6.667,00 |
| 28.01.2025 | 23,57 | 23,89 | 23,57 | 23,75 | -0,63% | 4.157,00 |
| 27.01.2025 | 23,68 | 23,90 | 23,50 | 23,90 | 1,27% | 5.069,00 |
| 24.01.2025 | 23,64 | 24,03 | 23,30 | 23,60 | 1,71% | 4.259,00 |
| 23.01.2025 | 23,17 | 23,74 | 23,17 | 23,20 | 0,28% | 2.430,00 |
| 22.01.2025 | 23,82 | 24,00 | 23,14 | 23,14 | -2,69% | 11.401,00 |
| 21.01.2025 | 23,70 | 23,80 | 23,58 | 23,78 | -0,27% | 10.198,00 |
| 17.01.2025 | 24,10 | 24,10 | 23,83 | 23,85 | 0,27% | 1.842,00 |
| 16.01.2025 | 23,98 | 24,00 | 23,50 | 23,78 | 0,81% | 4.359,00 |
| 15.01.2025 | 23,67 | 23,99 | 22,80 | 23,59 | 2,57% | 17.793,00 |
| 14.01.2025 | 22,84 | 23,22 | 22,83 | 23,00 | 1,10% | 4.945,00 |
| 13.01.2025 | 23,17 | 23,17 | 22,50 | 22,75 | -1,77% | 9.769,00 |
| 10.01.2025 | 23,21 | 23,62 | 23,00 | 23,16 | -1,95% | 17.036,00 |
| 08.01.2025 | 24,20 | 24,20 | 23,49 | 23,62 | -2,40% | 8.023,00 |
| 07.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 648,00 |
| 06.01.2025 | 24,30 | 24,35 | 24,21 | 24,30 | 0,00% | 6.790,00 |
| 03.01.2025 | 24,24 | 24,49 | 24,20 | 24,30 | 0,66% | 23.299,00 |
| 02.01.2025 | 24,03 | 24,40 | 24,03 | 24,14 | -0,94% | 11.318,00 |
| 31.12.2024 | 23,91 | 24,37 | 23,84 | 24,37 | 2,31% | 11.061,00 |
| 30.12.2024 | 23,85 | 23,91 | 23,56 | 23,82 | 0,38% | 8.197,00 |
| 27.12.2024 | 23,87 | 23,87 | 23,70 | 23,73 | 0,55% | 6.881,00 |
| 26.12.2024 | 23,51 | 23,86 | 23,43 | 23,60 | 0,43% | 5.262,00 |
| 24.12.2024 | 24,05 | 24,18 | 23,50 | 23,50 | -2,29% | 3.203,00 |
| 23.12.2024 | 24,02 | 24,39 | 24,02 | 24,05 | -0,70% | 8.692,00 |
| 20.12.2024 | 24,20 | 24,43 | 23,82 | 24,22 | 0,17% | 4.508,00 |
| 19.12.2024 | 24,16 | 24,45 | 24,07 | 24,18 | -0,53% | 10.034,00 |
| 18.12.2024 | 24,57 | 24,92 | 24,31 | 24,31 | -0,80% | 3.423,00 |
| 17.12.2024 | 24,40 | 24,55 | 24,30 | 24,51 | 0,84% | 6.276,00 |
| 13.12.2024 | 24,46 | 24,46 | 24,04 | 24,30 | -1,38% | 5.336,00 |
| 12.12.2024 | 24,46 | 24,69 | 24,39 | 24,64 | 0,49% | 3.193,00 |
| 11.12.2024 | 25,04 | 25,04 | 24,48 | 24,52 | -0,93% | 4.794,00 |
| 10.12.2024 | 24,65 | 24,78 | 24,59 | 24,75 | 0,24% | 2.317,00 |
| 09.12.2024 | 24,59 | 24,80 | 24,57 | 24,69 | -0,16% | 3.023,00 |
| 06.12.2024 | 24,88 | 25,10 | 24,45 | 24,73 | 0,28% | 14.519,00 |
| 05.12.2024 | 24,78 | 24,79 | 24,45 | 24,66 | 0,08% | 6.170,00 |
| 04.12.2024 | 24,40 | 24,64 | 24,40 | 24,64 | 0,65% | 512,00 |
| 03.12.2024 | 24,99 | 24,99 | 24,45 | 24,48 | -0,85% | 10.727,00 |
| 02.12.2024 | 24,78 | 24,99 | 24,42 | 24,69 | 0,28% | 4.079,00 |
| 29.11.2024 | 24,48 | 24,66 | 24,28 | 24,62 | 2,46% | 3.137,00 |
| 27.11.2024 | 24,47 | 24,47 | 24,03 | 24,03 | 0,12% | 3.243,00 |
| 26.11.2024 | 24,85 | 24,85 | 23,98 | 24,00 | -3,38% | 7.554,00 |
| 25.11.2024 | 24,85 | 24,93 | 24,61 | 24,84 | 0,36% | 1.112,00 |
| 22.11.2024 | 24,95 | 24,97 | 24,75 | 24,75 | -1,12% | 2.024,00 |
| 20.11.2024 | 24,58 | 25,03 | 24,58 | 25,03 | 0,16% | 928,00 |
| 19.11.2024 | 24,71 | 25,00 | 24,71 | 24,99 | 0,36% | 2.083,00 |
| 18.11.2024 | 24,97 | 24,97 | 24,72 | 24,90 | -0,36% | 1.660,00 |
| 15.11.2024 | 24,95 | 25,00 | 24,73 | 24,99 | 0,68% | 3.519,00 |
| 14.11.2024 | 24,60 | 24,82 | 24,50 | 24,82 | 1,02% | 1.606,00 |
| 13.11.2024 | 24,99 | 25,09 | 24,57 | 24,57 | -0,12% | 5.095,00 |
| 12.11.2024 | 24,85 | 24,85 | 24,60 | 24,60 | -1,05% | 1.064,00 |