Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 23,94 | 23,94 | 23,48 | 23,60 | -0,63% | 6.667,00 |
| 28.01.2025 | 23,57 | 23,89 | 23,57 | 23,75 | -0,63% | 4.157,00 |
| 27.01.2025 | 23,68 | 23,90 | 23,50 | 23,90 | 1,27% | 5.069,00 |
| 24.01.2025 | 23,64 | 24,03 | 23,30 | 23,60 | 1,71% | 4.259,00 |
| 23.01.2025 | 23,17 | 23,74 | 23,17 | 23,20 | 0,28% | 2.430,00 |
| 22.01.2025 | 23,82 | 24,00 | 23,14 | 23,14 | -2,69% | 11.401,00 |
| 21.01.2025 | 23,70 | 23,80 | 23,58 | 23,78 | -0,27% | 10.198,00 |
| 17.01.2025 | 24,10 | 24,10 | 23,83 | 23,85 | 0,27% | 1.842,00 |
| 16.01.2025 | 23,98 | 24,00 | 23,50 | 23,78 | 0,81% | 4.359,00 |
| 15.01.2025 | 23,67 | 23,99 | 22,80 | 23,59 | 2,57% | 17.793,00 |
| 14.01.2025 | 22,84 | 23,22 | 22,83 | 23,00 | 1,10% | 4.945,00 |
| 13.01.2025 | 23,17 | 23,17 | 22,50 | 22,75 | -1,77% | 9.769,00 |
| 10.01.2025 | 23,21 | 23,62 | 23,00 | 23,16 | -1,95% | 17.036,00 |
| 08.01.2025 | 24,20 | 24,20 | 23,49 | 23,62 | -2,40% | 8.023,00 |
| 07.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 648,00 |
| 06.01.2025 | 24,30 | 24,35 | 24,21 | 24,30 | 0,00% | 6.790,00 |
| 03.01.2025 | 24,24 | 24,49 | 24,20 | 24,30 | 0,66% | 23.299,00 |
| 02.01.2025 | 24,03 | 24,40 | 24,03 | 24,14 | -0,94% | 11.318,00 |
| 31.12.2024 | 23,91 | 24,37 | 23,84 | 24,37 | 2,31% | 11.061,00 |
| 30.12.2024 | 23,85 | 23,91 | 23,56 | 23,82 | 0,38% | 8.197,00 |
| 27.12.2024 | 23,87 | 23,87 | 23,70 | 23,73 | 0,55% | 6.881,00 |
| 26.12.2024 | 23,51 | 23,86 | 23,43 | 23,60 | 0,43% | 5.262,00 |
| 24.12.2024 | 24,05 | 24,18 | 23,50 | 23,50 | -2,29% | 3.203,00 |
| 23.12.2024 | 24,02 | 24,39 | 24,02 | 24,05 | -0,70% | 8.692,00 |
| 20.12.2024 | 24,20 | 24,43 | 23,82 | 24,22 | 0,17% | 4.508,00 |
| 19.12.2024 | 24,16 | 24,45 | 24,07 | 24,18 | -0,53% | 10.034,00 |
| 18.12.2024 | 24,57 | 24,92 | 24,31 | 24,31 | -0,80% | 3.423,00 |
| 17.12.2024 | 24,40 | 24,55 | 24,30 | 24,51 | 0,84% | 6.276,00 |
| 13.12.2024 | 24,46 | 24,46 | 24,04 | 24,30 | -1,38% | 5.336,00 |
| 12.12.2024 | 24,46 | 24,69 | 24,39 | 24,64 | 0,49% | 3.193,00 |
| 11.12.2024 | 25,04 | 25,04 | 24,48 | 24,52 | -0,93% | 4.794,00 |
| 10.12.2024 | 24,65 | 24,78 | 24,59 | 24,75 | 0,24% | 2.317,00 |
| 09.12.2024 | 24,59 | 24,80 | 24,57 | 24,69 | -0,16% | 3.023,00 |
| 06.12.2024 | 24,88 | 25,10 | 24,45 | 24,73 | 0,28% | 14.519,00 |
| 05.12.2024 | 24,78 | 24,79 | 24,45 | 24,66 | 0,08% | 6.170,00 |
| 04.12.2024 | 24,40 | 24,64 | 24,40 | 24,64 | 0,65% | 512,00 |
| 03.12.2024 | 24,99 | 24,99 | 24,45 | 24,48 | -0,85% | 10.727,00 |
| 02.12.2024 | 24,78 | 24,99 | 24,42 | 24,69 | 0,28% | 4.079,00 |
| 29.11.2024 | 24,48 | 24,66 | 24,28 | 24,62 | 2,46% | 3.137,00 |
| 27.11.2024 | 24,47 | 24,47 | 24,03 | 24,03 | 0,12% | 3.243,00 |
| 26.11.2024 | 24,85 | 24,85 | 23,98 | 24,00 | -3,38% | 7.554,00 |
| 25.11.2024 | 24,85 | 24,93 | 24,61 | 24,84 | 0,36% | 1.112,00 |
| 22.11.2024 | 24,95 | 24,97 | 24,75 | 24,75 | -1,12% | 2.024,00 |
| 20.11.2024 | 24,58 | 25,03 | 24,58 | 25,03 | 0,16% | 928,00 |
| 19.11.2024 | 24,71 | 25,00 | 24,71 | 24,99 | 0,36% | 2.083,00 |
| 18.11.2024 | 24,97 | 24,97 | 24,72 | 24,90 | -0,36% | 1.660,00 |
| 15.11.2024 | 24,95 | 25,00 | 24,73 | 24,99 | 0,68% | 3.519,00 |
| 14.11.2024 | 24,60 | 24,82 | 24,50 | 24,82 | 1,02% | 1.606,00 |
| 13.11.2024 | 24,99 | 25,09 | 24,57 | 24,57 | -0,12% | 5.095,00 |
| 12.11.2024 | 24,85 | 24,85 | 24,60 | 24,60 | -1,05% | 1.064,00 |
| 11.11.2024 | 25,02 | 25,19 | 24,60 | 24,86 | -0,80% | 18.797,00 |
| 08.11.2024 | 25,09 | 25,35 | 25,00 | 25,06 | -0,36% | 8.249,00 |
| 07.11.2024 | 25,09 | 25,15 | 24,99 | 25,15 | 0,20% | 5.499,00 |
| 06.11.2024 | 25,12 | 25,12 | 25,00 | 25,10 | 0,32% | 1.528,00 |
| 05.11.2024 | 25,12 | 25,12 | 25,02 | 25,02 | -0,02% | 3.382,00 |
| 04.11.2024 | 25,15 | 25,15 | 24,99 | 25,02 | 0,70% | 3.210,00 |
| 01.11.2024 | 24,50 | 24,85 | 24,45 | 24,85 | 0,44% | 4.440,00 |
| 31.10.2024 | 24,67 | 24,75 | 24,30 | 24,74 | -0,72% | 4.356,00 |
| 30.10.2024 | 25,10 | 25,12 | 24,89 | 24,92 | 0,24% | 4.776,00 |
| 29.10.2024 | 25,17 | 25,17 | 24,76 | 24,86 | -0,56% | 5.716,00 |
| 28.10.2024 | 25,16 | 25,28 | 24,70 | 25,00 | 0,77% | 9.462,00 |
| 25.10.2024 | 25,25 | 25,25 | 24,65 | 24,81 | -0,76% | 4.232,00 |
| 24.10.2024 | 24,80 | 25,00 | 24,56 | 25,00 | 0,81% | 5.082,00 |
| 23.10.2024 | 24,82 | 24,82 | 24,70 | 24,80 | -0,12% | 781,00 |
| 22.10.2024 | 25,00 | 25,30 | 24,80 | 24,83 | -1,08% | 6.774,00 |
| 21.10.2024 | 24,83 | 25,10 | 24,83 | 25,10 | -0,40% | 814,00 |
| 18.10.2024 | 25,23 | 25,26 | 24,85 | 25,20 | 0,74% | 3.611,00 |
| 17.10.2024 | 25,15 | 25,15 | 25,00 | 25,02 | 0,38% | 2.291,00 |
| 16.10.2024 | 25,18 | 25,19 | 24,92 | 24,92 | -1,11% | 1.545,00 |
| 15.10.2024 | 25,00 | 25,20 | 25,00 | 25,20 | 1,20% | 3.908,00 |
| 14.10.2024 | 24,93 | 24,93 | 24,85 | 24,90 | 0,04% | 3.810,00 |
| 11.10.2024 | 24,73 | 24,90 | 24,70 | 24,89 | -0,04% | 6.786,00 |
| 10.10.2024 | 25,00 | 25,00 | 24,75 | 24,90 | -0,40% | 1.718,00 |
| 09.10.2024 | 24,77 | 25,00 | 24,77 | 25,00 | 0,29% | 1.064,00 |
| 07.10.2024 | 25,11 | 25,11 | 24,93 | 24,93 | 0,59% | 713,00 |
| 04.10.2024 | 25,25 | 25,28 | 24,70 | 24,78 | -1,50% | 2.269,00 |
| 03.10.2024 | 24,88 | 25,37 | 24,88 | 25,16 | 0,26% | 2.595,00 |
| 02.10.2024 | 25,26 | 25,27 | 25,10 | 25,10 | 1,20% | 3.534,00 |
| 01.10.2024 | 24,80 | 24,86 | 24,75 | 24,80 | 0,76% | 2.271,00 |
| 30.09.2024 | 24,77 | 24,77 | 24,35 | 24,61 | -2,26% | 6.811,00 |
| 27.09.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 1,66% | 302,00 |
| 26.09.2024 | 25,24 | 25,24 | 24,77 | 24,77 | -0,52% | 1.238,00 |
| 25.09.2024 | 25,00 | 25,25 | 24,80 | 24,90 | 0,16% | 2.425,00 |
| 24.09.2024 | 25,34 | 25,34 | 24,75 | 24,86 | -0,56% | 6.013,00 |
| 23.09.2024 | 24,56 | 25,00 | 24,56 | 25,00 | -0,30% | 4.936,00 |
| 20.09.2024 | 25,35 | 25,35 | 24,91 | 25,08 | 1,40% | 3.908,00 |
| 19.09.2024 | 24,80 | 25,34 | 24,73 | 24,73 | -1,14% | 4.587,00 |
| 18.09.2024 | 24,85 | 25,08 | 24,81 | 25,02 | -0,62% | 5.041,00 |
| 17.09.2024 | 25,40 | 25,40 | 25,17 | 25,17 | -0,55% | 1.687,00 |
| 16.09.2024 | 24,74 | 25,38 | 24,74 | 25,31 | 2,55% | 4.269,00 |
| 13.09.2024 | 24,20 | 24,69 | 24,20 | 24,68 | 1,69% | 2.022,00 |
| 12.09.2024 | 24,48 | 24,70 | 24,26 | 24,27 | -1,43% | 8.741,00 |
| 11.09.2024 | 24,06 | 24,80 | 24,06 | 24,62 | -0,23% | 2.781,00 |
| 10.09.2024 | 24,68 | 24,68 | 24,68 | 24,68 | 0,12% | 513,00 |
| 09.09.2024 | 24,58 | 24,65 | 24,21 | 24,65 | 1,44% | 4.919,00 |
| 06.09.2024 | 23,78 | 24,33 | 23,78 | 24,30 | 0,58% | 35.309,00 |
| 05.09.2024 | 24,50 | 24,82 | 23,30 | 24,16 | -0,33% | 41.789,00 |
| 04.09.2024 | 24,04 | 24,35 | 24,04 | 24,24 | -0,29% | 2.347,00 |
| 03.09.2024 | 24,00 | 24,31 | 24,00 | 24,31 | 2,44% | 9.061,00 |
| 30.08.2024 | 24,51 | 25,10 | 23,58 | 23,73 | -5,11% | 50.896,00 |