Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 22,12 | 22,25 | 22,01 | 22,02 | -0,45% | 2.008,00 |
| 02.06.2026 | 22,14 | 22,14 | 22,02 | 22,12 | -0,27% | 4.313,00 |
| 01.06.2026 | 22,01 | 22,18 | 22,00 | 22,18 | 0,96% | 1.835,00 |
| 29.05.2026 | 22,39 | 22,40 | 21,75 | 21,97 | -1,92% | 35.717,00 |
| 28.05.2026 | 22,35 | 22,40 | 22,35 | 22,40 | -0,13% | 979,00 |
| 27.05.2026 | 22,49 | 22,49 | 22,43 | 22,43 | -0,09% | 1.315,00 |
| 26.05.2026 | 22,46 | 22,46 | 22,30 | 22,45 | 0,85% | 2.569,00 |
| 22.05.2026 | 22,59 | 22,59 | 22,25 | 22,26 | -0,62% | 4.902,00 |
| 21.05.2026 | 22,25 | 22,40 | 22,25 | 22,40 | -0,10% | 2.753,00 |
| 20.05.2026 | 22,36 | 22,72 | 22,36 | 22,42 | 0,73% | 13.028,00 |
| 19.05.2026 | 22,45 | 22,45 | 22,26 | 22,26 | -0,85% | 5.908,00 |
| 18.05.2026 | 22,59 | 22,59 | 22,45 | 22,45 | -0,97% | 8.284,00 |
| 15.05.2026 | 22,58 | 22,67 | 22,48 | 22,67 | 0,30% | 5.572,00 |
| 14.05.2026 | 22,38 | 22,60 | 22,30 | 22,60 | 0,99% | 5.345,00 |
| 13.05.2026 | 22,54 | 22,72 | 22,25 | 22,38 | -1,47% | 4.301,00 |
| 12.05.2026 | 22,83 | 22,83 | 22,72 | 22,72 | -0,98% | 3.144,00 |
| 11.05.2026 | 22,78 | 22,94 | 22,65 | 22,94 | 0,68% | 3.040,00 |
| 08.05.2026 | 22,57 | 22,79 | 22,57 | 22,79 | 0,46% | 1.911,00 |
| 07.05.2026 | 22,52 | 22,80 | 22,34 | 22,68 | 0,76% | 3.953,00 |
| 06.05.2026 | 22,71 | 22,71 | 22,33 | 22,51 | 0,04% | 5.501,00 |
| 05.05.2026 | 22,40 | 22,73 | 22,09 | 22,50 | 0,45% | 1.887,00 |
| 04.05.2026 | 22,75 | 22,80 | 22,40 | 22,40 | -1,60% | 7.786,00 |
| 01.05.2026 | 22,63 | 22,85 | 22,63 | 22,77 | 0,09% | 9.892,00 |
| 30.04.2026 | 22,80 | 22,80 | 22,44 | 22,75 | -0,68% | 7.243,00 |
| 29.04.2026 | 22,92 | 22,92 | 22,82 | 22,90 | 0,88% | 1.292,00 |
| 28.04.2026 | 22,70 | 22,83 | 22,70 | 22,70 | 0,00% | 8.879,00 |
| 27.04.2026 | 22,71 | 23,28 | 22,50 | 22,70 | 0,00% | 14.095,00 |
| 24.04.2026 | 22,90 | 22,91 | 22,70 | 22,70 | -0,22% | 5.972,00 |
| 23.04.2026 | 23,30 | 23,30 | 22,63 | 22,75 | 0,35% | 8.614,00 |
| 22.04.2026 | 22,42 | 22,69 | 22,42 | 22,67 | 1,16% | 4.080,00 |
| 21.04.2026 | 22,73 | 22,73 | 22,25 | 22,41 | -1,28% | 7.126,00 |
| 20.04.2026 | 22,98 | 22,98 | 22,65 | 22,70 | -0,04% | 5.026,00 |
| 17.04.2026 | 23,44 | 23,44 | 22,71 | 22,71 | 0,00% | 7.097,00 |
| 16.04.2026 | 22,91 | 22,95 | 22,71 | 22,71 | 0,04% | 11.437,00 |
| 15.04.2026 | 22,60 | 22,83 | 22,60 | 22,70 | -0,83% | 5.102,00 |
| 14.04.2026 | 22,76 | 22,91 | 22,67 | 22,89 | 1,02% | 5.598,00 |
| 13.04.2026 | 22,61 | 22,66 | 22,60 | 22,66 | -0,61% | 2.630,00 |
| 10.04.2026 | 22,67 | 23,09 | 22,67 | 22,80 | 0,88% | 10.198,00 |
| 09.04.2026 | 22,54 | 22,70 | 22,51 | 22,60 | 0,40% | 3.125,00 |
| 08.04.2026 | 22,60 | 22,66 | 22,50 | 22,51 | -0,40% | 1.688,00 |
| 07.04.2026 | 22,31 | 22,60 | 22,26 | 22,60 | 0,44% | 3.535,00 |
| 06.04.2026 | 22,60 | 22,60 | 22,45 | 22,50 | 0,63% | 2.970,00 |
| 02.04.2026 | 22,55 | 22,55 | 22,28 | 22,36 | -0,62% | 3.519,00 |
| 01.04.2026 | 22,72 | 22,72 | 22,36 | 22,50 | 0,90% | 2.250,00 |
| 31.03.2026 | 22,20 | 22,30 | 22,10 | 22,30 | 0,45% | 3.481,00 |
| 30.03.2026 | 22,08 | 22,29 | 22,08 | 22,20 | -0,22% | 1.899,00 |
| 27.03.2026 | 22,26 | 22,38 | 22,25 | 22,25 | -0,22% | 3.816,00 |
| 26.03.2026 | 22,50 | 22,50 | 22,29 | 22,30 | -0,67% | 4.252,00 |
| 25.03.2026 | 22,75 | 22,75 | 22,45 | 22,45 | -0,22% | 4.455,00 |
| 24.03.2026 | 22,50 | 22,50 | 22,36 | 22,50 | 0,00% | 2.623,00 |
| 23.03.2026 | 22,51 | 22,61 | 22,45 | 22,50 | 0,45% | 20.187,00 |
| 20.03.2026 | 22,61 | 22,61 | 22,33 | 22,40 | -0,44% | 16.378,00 |
| 19.03.2026 | 22,51 | 22,55 | 22,46 | 22,50 | -0,02% | 1.517,00 |
| 18.03.2026 | 22,55 | 22,64 | 22,45 | 22,51 | 0,65% | 2.784,00 |
| 17.03.2026 | 22,49 | 22,60 | 22,36 | 22,36 | -0,18% | 4.726,00 |
| 16.03.2026 | 22,65 | 22,65 | 22,40 | 22,40 | -0,11% | 3.244,00 |
| 13.03.2026 | 22,73 | 22,73 | 22,30 | 22,43 | 1,61% | 9.847,00 |
| 12.03.2026 | 22,35 | 22,50 | 22,07 | 22,07 | -1,60% | 13.199,00 |
| 11.03.2026 | 22,58 | 22,80 | 22,42 | 22,43 | 0,13% | 6.149,00 |
| 10.03.2026 | 22,68 | 22,68 | 22,40 | 22,40 | -0,53% | 5,00 |
| 09.03.2026 | 22,40 | 22,52 | 22,27 | 22,52 | 1,12% | 5,00 |
| 06.03.2026 | 22,33 | 22,33 | 22,17 | 22,27 | 0,09% | 5,00 |
| 05.03.2026 | 22,27 | 22,29 | 22,25 | 22,25 | -0,09% | 5,00 |
| 04.03.2026 | 22,26 | 22,50 | 22,13 | 22,27 | -1,46% | 5,00 |
| 03.03.2026 | 22,48 | 22,66 | 22,04 | 22,60 | -0,62% | 5,00 |
| 02.03.2026 | 22,69 | 22,74 | 22,51 | 22,74 | 0,18% | 5,00 |
| 27.02.2026 | 22,89 | 22,89 | 22,30 | 22,70 | 0,09% | 5,00 |
| 26.02.2026 | 22,75 | 22,90 | 22,66 | 22,68 | 0,80% | 12.358,00 |
| 25.02.2026 | 22,70 | 22,73 | 22,50 | 22,50 | -0,62% | 4.790,00 |
| 24.02.2026 | 22,16 | 22,70 | 22,16 | 22,64 | 0,31% | 8.223,00 |
| 23.02.2026 | 22,71 | 22,71 | 22,40 | 22,57 | -0,62% | 12.334,00 |
| 20.02.2026 | 22,45 | 22,71 | 22,33 | 22,71 | 1,29% | 9.361,00 |
| 19.02.2026 | 22,45 | 22,51 | 22,38 | 22,42 | -0,36% | 6.702,00 |
| 18.02.2026 | 22,35 | 22,65 | 22,35 | 22,50 | 0,22% | 7.916,00 |
| 17.02.2026 | 22,28 | 22,73 | 22,17 | 22,45 | 0,90% | 20.587,00 |
| 13.02.2026 | 22,17 | 22,28 | 22,15 | 22,25 | 0,68% | 8.748,00 |
| 12.02.2026 | 22,01 | 22,20 | 22,01 | 22,10 | -0,77% | 20.555,00 |
| 11.02.2026 | 22,15 | 22,35 | 22,03 | 22,27 | 1,01% | 7.481,00 |
| 10.02.2026 | 22,15 | 22,15 | 22,00 | 22,05 | -0,59% | 22.956,00 |
| 09.02.2026 | 22,31 | 22,31 | 22,00 | 22,18 | -0,36% | 18.739,00 |
| 06.02.2026 | 22,31 | 22,48 | 22,26 | 22,26 | -0,22% | 4.725,00 |
| 05.02.2026 | 22,24 | 22,35 | 22,01 | 22,31 | 0,31% | 10.249,00 |
| 04.02.2026 | 22,30 | 22,40 | 22,24 | 22,24 | -0,18% | 3.646,00 |
| 03.02.2026 | 22,46 | 22,46 | 21,90 | 22,28 | 0,00% | 3.177,00 |
| 02.02.2026 | 22,05 | 22,50 | 22,05 | 22,28 | -0,71% | 7.291,00 |
| 30.01.2026 | 22,14 | 22,44 | 22,01 | 22,44 | 0,36% | 5.146,00 |
| 29.01.2026 | 22,50 | 22,75 | 22,31 | 22,36 | -0,22% | 7.568,00 |
| 28.01.2026 | 22,54 | 22,74 | 22,33 | 22,41 | 0,36% | 8.181,00 |
| 27.01.2026 | 22,22 | 22,50 | 22,22 | 22,33 | 0,16% | 6.857,00 |
| 26.01.2026 | 22,20 | 22,30 | 22,20 | 22,30 | -0,16% | 2.880,00 |
| 23.01.2026 | 22,20 | 22,33 | 22,20 | 22,33 | 0,27% | 9.656,00 |
| 22.01.2026 | 22,35 | 22,35 | 22,21 | 22,27 | 0,59% | 5.675,00 |
| 21.01.2026 | 22,58 | 22,58 | 22,14 | 22,14 | 0,05% | 8.572,00 |
| 20.01.2026 | 22,22 | 22,28 | 22,12 | 22,13 | -0,32% | 5.169,00 |
| 16.01.2026 | 22,49 | 22,49 | 22,20 | 22,20 | -0,92% | 12.700,00 |
| 15.01.2026 | 22,14 | 22,41 | 22,14 | 22,41 | 1,23% | 6.485,00 |
| 14.01.2026 | 22,11 | 22,35 | 22,02 | 22,14 | 0,39% | 11.294,00 |
| 13.01.2026 | 22,06 | 22,35 | 22,01 | 22,05 | 0,05% | 14.172,00 |
| 12.01.2026 | 22,25 | 22,32 | 22,00 | 22,04 | -0,81% | 18.818,00 |
| 09.01.2026 | 22,15 | 22,22 | 22,12 | 22,22 | 0,40% | 8.321,00 |