Echtzeit-Aktienkurs Pacific Gas and Electric Company 5 1/
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company 5 1/ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 20,35 | 20,48 | 20,05 | 20,25 | -1,23% | 2.229,00 |
| 11.03.2026 | 20,53 | 20,53 | 20,50 | 20,50 | 1,50% | 819,00 |
| 10.03.2026 | 20,07 | 20,20 | 20,07 | 20,20 | -0,25% | 56,00 |
| 09.03.2026 | 20,00 | 20,25 | 20,00 | 20,25 | -0,15% | 56,00 |
| 05.03.2026 | 20,40 | 20,40 | 20,25 | 20,28 | -0,10% | 56,00 |
| 04.03.2026 | 20,35 | 20,35 | 20,30 | 20,30 | -0,88% | 56,00 |
| 03.03.2026 | 20,52 | 20,52 | 20,48 | 20,48 | 0,00% | 61,00 |
| 02.03.2026 | 20,52 | 20,52 | 20,48 | 20,48 | 0,00% | 56,00 |
| 27.02.2026 | 20,49 | 20,49 | 20,48 | 20,48 | -2,48% | 56,00 |
| 26.02.2026 | 21,13 | 21,14 | 20,68 | 21,00 | -0,18% | 3.168,00 |
| 25.02.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 0,00% | 64,00 |
| 24.02.2026 | 21,13 | 21,13 | 21,00 | 21,04 | 1,73% | 322,00 |
| 23.02.2026 | 21,14 | 21,14 | 20,68 | 20,68 | -0,70% | 3.862,00 |
| 20.02.2026 | 21,10 | 21,10 | 20,83 | 20,83 | 0,00% | 2.121,00 |
| 19.02.2026 | 21,14 | 21,14 | 20,83 | 20,83 | -1,49% | 1.723,00 |
| 18.02.2026 | 20,74 | 21,24 | 20,74 | 21,14 | 1,63% | 2.230,00 |
| 17.02.2026 | 20,59 | 20,80 | 20,39 | 20,80 | 2,26% | 14.025,00 |
| 13.02.2026 | 20,59 | 20,59 | 20,34 | 20,34 | 1,65% | 942,00 |
| 12.02.2026 | 20,58 | 20,58 | 20,01 | 20,01 | -1,04% | 929,00 |
| 11.02.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,00% | 2.316,00 |
| 10.02.2026 | 20,13 | 20,22 | 19,91 | 20,22 | 1,90% | 3.791,00 |
| 09.02.2026 | 20,22 | 20,22 | 19,84 | 19,84 | -1,77% | 1.871,00 |
| 06.02.2026 | 20,01 | 20,20 | 20,01 | 20,20 | 1,00% | 3.898,00 |
| 05.02.2026 | 19,70 | 20,00 | 19,70 | 20,00 | -0,70% | 2.299,00 |
| 03.02.2026 | 20,48 | 20,48 | 19,67 | 20,14 | -0,64% | 4.627,00 |
| 02.02.2026 | 20,00 | 20,28 | 20,00 | 20,27 | 0,45% | 1.515,00 |
| 30.01.2026 | 19,84 | 20,18 | 19,60 | 20,18 | 1,46% | 8.005,00 |
| 29.01.2026 | 20,30 | 20,30 | 19,88 | 19,89 | -1,53% | 8.319,00 |
| 28.01.2026 | 20,16 | 20,35 | 20,16 | 20,20 | 0,10% | 4.918,00 |
| 27.01.2026 | 20,18 | 20,35 | 20,18 | 20,18 | -0,35% | 10.701,00 |
| 26.01.2026 | 20,21 | 20,30 | 20,14 | 20,25 | 0,25% | 3.447,00 |
| 23.01.2026 | 20,20 | 20,23 | 20,19 | 20,20 | -0,15% | 3.554,00 |
| 22.01.2026 | 20,12 | 20,32 | 20,12 | 20,23 | -1,37% | 2.000,00 |
| 21.01.2026 | 19,99 | 20,51 | 19,99 | 20,51 | 4,01% | 646,00 |
| 20.01.2026 | 19,75 | 19,75 | 19,71 | 19,72 | -2,38% | 905,00 |
| 16.01.2026 | 20,20 | 20,25 | 20,20 | 20,20 | 1,00% | 7.078,00 |
| 15.01.2026 | 20,75 | 20,75 | 20,00 | 20,00 | -0,50% | 2.276,00 |
| 14.01.2026 | 20,30 | 20,30 | 20,10 | 20,10 | -1,47% | 610,00 |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 246,00 |
| 12.01.2026 | 20,22 | 20,30 | 20,22 | 20,30 | 1,50% | 7.508,00 |
| 09.01.2026 | 19,81 | 20,25 | 19,81 | 20,00 | 1,42% | 4.013,00 |
| 08.01.2026 | 20,51 | 20,51 | 19,72 | 19,72 | -3,75% | 6.296,00 |
| 07.01.2026 | 20,49 | 20,49 | 20,49 | 20,49 | 1,68% | 157,00 |
| 06.01.2026 | 20,35 | 20,35 | 20,09 | 20,15 | -0,35% | 3.967,00 |