Echtzeit-Aktienkurs Pacific Gas and Electric Company 5 1/
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company 5 1/ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20,50 | 20,83 | 20,16 | 20,16 | -0,93% | 4.962,00 |
| 01.04.2026 | 20,86 | 20,86 | 20,30 | 20,35 | -3,10% | 1.744,00 |
| 31.03.2026 | 20,45 | 21,00 | 20,45 | 21,00 | 3,45% | 1.546,00 |
| 30.03.2026 | 20,44 | 20,44 | 20,28 | 20,30 | 1,00% | 3.743,00 |
| 27.03.2026 | 20,10 | 20,15 | 20,00 | 20,10 | -0,50% | 3.080,00 |
| 26.03.2026 | 20,25 | 20,25 | 20,20 | 20,20 | -1,46% | 1.405,00 |
| 25.03.2026 | 20,10 | 20,50 | 20,10 | 20,50 | -1,47% | 769,00 |
| 24.03.2026 | 20,25 | 20,81 | 20,25 | 20,81 | 2,95% | 731,00 |
| 23.03.2026 | 20,31 | 20,31 | 20,21 | 20,21 | -2,39% | 824,00 |
| 20.03.2026 | 20,90 | 20,90 | 20,45 | 20,71 | 2,10% | 4.497,00 |
| 19.03.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 0,00% | 313,00 |
| 18.03.2026 | 20,69 | 20,69 | 20,28 | 20,28 | -0,83% | 1.113,00 |
| 17.03.2026 | 20,75 | 20,75 | 20,45 | 20,45 | 0,00% | 346,00 |
| 16.03.2026 | 20,25 | 20,45 | 20,00 | 20,45 | 0,99% | 1.220,00 |
| 12.03.2026 | 20,35 | 20,48 | 20,05 | 20,25 | -1,23% | 2.230,00 |
| 11.03.2026 | 20,53 | 20,53 | 20,50 | 20,50 | 1,49% | 820,00 |
| 10.03.2026 | 20,07 | 20,20 | 20,07 | 20,20 | -0,25% | 56,00 |
| 09.03.2026 | 20,00 | 20,25 | 20,00 | 20,25 | -0,15% | 56,00 |
| 05.03.2026 | 20,40 | 20,40 | 20,25 | 20,28 | -0,10% | 56,00 |
| 04.03.2026 | 20,35 | 20,35 | 20,30 | 20,30 | -0,29% | 56,00 |
| 03.03.2026 | 20,87 | 20,87 | 20,36 | 20,36 | -0,59% | 56,00 |
| 02.03.2026 | 20,52 | 20,52 | 20,48 | 20,48 | 0,00% | 56,00 |
| 27.02.2026 | 20,49 | 20,49 | 20,48 | 20,48 | -2,48% | 56,00 |
| 26.02.2026 | 21,13 | 21,14 | 20,68 | 21,00 | -0,18% | 3.168,00 |
| 25.02.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 0,00% | 64,00 |
| 24.02.2026 | 21,13 | 21,13 | 21,00 | 21,04 | 1,73% | 322,00 |
| 23.02.2026 | 21,14 | 21,14 | 20,68 | 20,68 | -0,70% | 3.862,00 |
| 20.02.2026 | 21,10 | 21,10 | 20,83 | 20,83 | 0,00% | 2.121,00 |
| 19.02.2026 | 21,14 | 21,14 | 20,83 | 20,83 | -1,49% | 1.723,00 |
| 18.02.2026 | 20,74 | 21,24 | 20,74 | 21,14 | 1,63% | 2.230,00 |
| 17.02.2026 | 20,59 | 20,80 | 20,39 | 20,80 | 2,26% | 14.025,00 |
| 13.02.2026 | 20,59 | 20,59 | 20,34 | 20,34 | 1,65% | 942,00 |
| 12.02.2026 | 20,58 | 20,58 | 20,01 | 20,01 | -1,04% | 929,00 |
| 11.02.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,00% | 2.316,00 |
| 10.02.2026 | 20,13 | 20,22 | 19,91 | 20,22 | 1,90% | 3.791,00 |
| 09.02.2026 | 20,22 | 20,22 | 19,84 | 19,84 | -1,77% | 1.871,00 |
| 06.02.2026 | 20,01 | 20,20 | 20,01 | 20,20 | 1,00% | 3.898,00 |
| 05.02.2026 | 19,70 | 20,00 | 19,70 | 20,00 | -0,70% | 2.299,00 |
| 03.02.2026 | 20,48 | 20,48 | 19,67 | 20,14 | -0,64% | 4.627,00 |
| 02.02.2026 | 20,00 | 20,28 | 20,00 | 20,27 | 0,45% | 1.515,00 |
| 30.01.2026 | 19,84 | 20,18 | 19,60 | 20,18 | 1,46% | 8.005,00 |
| 29.01.2026 | 20,30 | 20,30 | 19,88 | 19,89 | -1,53% | 8.319,00 |
| 28.01.2026 | 20,16 | 20,35 | 20,16 | 20,20 | 0,10% | 4.918,00 |
| 27.01.2026 | 20,18 | 20,35 | 20,18 | 20,18 | -0,35% | 10.701,00 |
| 26.01.2026 | 20,21 | 20,30 | 20,14 | 20,25 | 0,25% | 3.447,00 |
| 23.01.2026 | 20,20 | 20,23 | 20,19 | 20,20 | -0,15% | 3.554,00 |
| 22.01.2026 | 20,12 | 20,32 | 20,12 | 20,23 | -1,37% | 2.000,00 |
| 21.01.2026 | 19,99 | 20,51 | 19,99 | 20,51 | 4,01% | 646,00 |
| 20.01.2026 | 19,75 | 19,75 | 19,71 | 19,72 | -2,38% | 905,00 |
| 16.01.2026 | 20,20 | 20,25 | 20,20 | 20,20 | 1,00% | 7.078,00 |
| 15.01.2026 | 20,75 | 20,75 | 20,00 | 20,00 | -0,50% | 2.276,00 |
| 14.01.2026 | 20,30 | 20,30 | 20,10 | 20,10 | -1,47% | 610,00 |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 246,00 |
| 12.01.2026 | 20,22 | 20,30 | 20,22 | 20,30 | 1,50% | 7.508,00 |
| 09.01.2026 | 19,81 | 20,25 | 19,81 | 20,00 | 1,42% | 4.013,00 |
| 08.01.2026 | 20,51 | 20,51 | 19,72 | 19,72 | -3,75% | 6.296,00 |
| 07.01.2026 | 20,49 | 20,49 | 20,49 | 20,49 | 1,68% | 157,00 |
| 06.01.2026 | 20,35 | 20,35 | 20,09 | 20,15 | -0,35% | 3.967,00 |
| 05.01.2026 | 20,21 | 20,22 | 20,19 | 20,22 | 0,70% | 6.261,00 |
| 30.12.2025 | 19,77 | 20,10 | 19,77 | 20,08 | -1,30% | 1.714,00 |
| 26.12.2025 | 19,83 | 20,34 | 19,71 | 20,34 | 2,44% | 3.071,00 |
| 24.12.2025 | 19,70 | 19,95 | 19,70 | 19,86 | 0,56% | 3.570,00 |
| 23.12.2025 | 19,88 | 19,89 | 19,72 | 19,75 | 0,77% | 1.797,00 |
| 22.12.2025 | 19,70 | 20,08 | 19,60 | 19,60 | -2,39% | 892,00 |
| 18.12.2025 | 19,87 | 20,08 | 19,80 | 20,08 | -0,07% | 3.178,00 |
| 17.12.2025 | 20,09 | 20,09 | 20,09 | 20,09 | 0,02% | 647,00 |
| 16.12.2025 | 20,09 | 20,09 | 20,09 | 20,09 | 0,50% | 438,00 |
| 15.12.2025 | 20,12 | 20,15 | 19,99 | 19,99 | 0,40% | 2.047,00 |
| 12.12.2025 | 19,77 | 20,11 | 19,77 | 19,91 | 0,00% | 960,00 |
| 11.12.2025 | 20,13 | 20,13 | 19,77 | 19,91 | -0,60% | 1.876,00 |
| 10.12.2025 | 20,03 | 20,03 | 20,03 | 20,03 | 0,28% | 184,00 |
| 09.12.2025 | 20,16 | 20,16 | 19,77 | 19,98 | 0,83% | 1.135,00 |
| 08.12.2025 | 19,85 | 19,99 | 19,78 | 19,81 | -0,20% | 1.610,00 |
| 05.12.2025 | 20,25 | 20,25 | 19,61 | 19,85 | -1,64% | 2.603,00 |
| 04.12.2025 | 20,50 | 20,54 | 20,18 | 20,18 | -0,81% | 2.128,00 |
| 03.12.2025 | 20,53 | 20,53 | 20,15 | 20,35 | 1,32% | 2.373,00 |
| 02.12.2025 | 20,44 | 20,44 | 20,08 | 20,08 | -0,10% | 513,00 |
| 01.12.2025 | 20,37 | 20,59 | 20,00 | 20,10 | 0,75% | 4.446,00 |
| 28.11.2025 | 19,98 | 19,98 | 19,95 | 19,95 | -1,48% | 2.109,00 |
| 24.11.2025 | 20,45 | 20,45 | 20,25 | 20,25 | -0,10% | 611,00 |
| 20.11.2025 | 20,59 | 20,59 | 19,96 | 20,27 | 1,87% | 5.809,00 |
| 19.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,37% | 261,00 |
| 17.11.2025 | 20,18 | 20,59 | 20,18 | 20,59 | 4,57% | 1.441,00 |
| 14.11.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -4,18% | 1.102,00 |
| 13.11.2025 | 20,32 | 20,55 | 20,32 | 20,55 | 1,11% | 2.162,00 |
| 12.11.2025 | 20,19 | 20,33 | 20,19 | 20,33 | 1,12% | 1.001,00 |
| 11.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | 275,00 |
| 10.11.2025 | 19,78 | 20,35 | 19,78 | 20,10 | 1,72% | 2.807,00 |
| 07.11.2025 | 20,00 | 20,00 | 19,70 | 19,76 | 0,20% | 601,00 |
| 06.11.2025 | 19,68 | 19,75 | 19,68 | 19,72 | -4,64% | 1.626,00 |
| 03.11.2025 | 20,52 | 21,22 | 20,52 | 20,68 | 2,06% | 1.433,00 |
| 31.10.2025 | 20,98 | 20,98 | 20,26 | 20,26 | -3,43% | 2.447,00 |
| 29.10.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 2,55% | 585,00 |
| 28.10.2025 | 20,50 | 20,75 | 20,46 | 20,46 | 0,42% | 3.161,00 |
| 27.10.2025 | 20,45 | 20,50 | 20,38 | 20,38 | -0,37% | 1.508,00 |
| 24.10.2025 | 20,39 | 20,45 | 20,23 | 20,45 | 0,87% | 1.524,00 |
| 23.10.2025 | 20,39 | 20,39 | 20,27 | 20,27 | 0,52% | 331,00 |
| 22.10.2025 | 20,21 | 20,21 | 20,17 | 20,17 | -0,15% | 740,00 |
| 21.10.2025 | 20,08 | 20,20 | 19,93 | 20,20 | 1,02% | 1.048,00 |
| 20.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,02% | 187,00 |