Echtzeit-Aktienkurs Pacific Gas and Electric Company 5 1/
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company 5 1/ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 19,84 | 20,18 | 19,60 | 20,18 | 1,46% | 8.005,00 |
| 29.01.2026 | 20,30 | 20,30 | 19,88 | 19,89 | -1,53% | 8.319,00 |
| 28.01.2026 | 20,16 | 20,35 | 20,16 | 20,20 | 0,10% | 4.918,00 |
| 27.01.2026 | 20,18 | 20,35 | 20,18 | 20,18 | -0,35% | 10.701,00 |
| 26.01.2026 | 20,21 | 20,30 | 20,14 | 20,25 | 0,25% | 3.447,00 |
| 23.01.2026 | 20,20 | 20,23 | 20,19 | 20,20 | -0,15% | 3.554,00 |
| 22.01.2026 | 20,12 | 20,32 | 20,12 | 20,23 | -1,37% | 2.000,00 |
| 21.01.2026 | 19,99 | 20,51 | 19,99 | 20,51 | 4,01% | 646,00 |
| 20.01.2026 | 19,75 | 19,75 | 19,71 | 19,72 | -2,38% | 905,00 |
| 16.01.2026 | 20,20 | 20,25 | 20,20 | 20,20 | 1,00% | 7.078,00 |
| 15.01.2026 | 20,75 | 20,75 | 20,00 | 20,00 | -0,50% | 2.276,00 |
| 14.01.2026 | 20,30 | 20,30 | 20,10 | 20,10 | -1,47% | 610,00 |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 246,00 |
| 12.01.2026 | 20,22 | 20,30 | 20,22 | 20,30 | 1,50% | 7.508,00 |
| 09.01.2026 | 19,81 | 20,25 | 19,81 | 20,00 | 1,42% | 4.013,00 |
| 08.01.2026 | 20,51 | 20,51 | 19,72 | 19,72 | -3,75% | 6.296,00 |
| 07.01.2026 | 20,49 | 20,49 | 20,49 | 20,49 | 1,68% | 157,00 |
| 06.01.2026 | 20,35 | 20,35 | 20,09 | 20,15 | -0,35% | 3.967,00 |
| 05.01.2026 | 20,21 | 20,22 | 20,19 | 20,22 | 0,70% | 6.261,00 |
| 30.12.2025 | 19,77 | 20,10 | 19,77 | 20,08 | -1,30% | 1.714,00 |
| 26.12.2025 | 19,83 | 20,34 | 19,71 | 20,34 | 2,44% | 3.071,00 |
| 24.12.2025 | 19,70 | 19,95 | 19,70 | 19,86 | 0,56% | 3.570,00 |
| 23.12.2025 | 19,88 | 19,89 | 19,72 | 19,75 | 0,77% | 1.797,00 |
| 22.12.2025 | 19,70 | 20,08 | 19,60 | 19,60 | -2,39% | 892,00 |
| 18.12.2025 | 19,87 | 20,08 | 19,80 | 20,08 | -0,07% | 3.178,00 |
| 17.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 0,02% | 647,00 |
| 16.12.2025 | 20,09 | 20,09 | 20,09 | 20,09 | 0,50% | 438,00 |
| 15.12.2025 | 20,12 | 20,15 | 19,99 | 19,99 | 0,40% | 2.047,00 |
| 12.12.2025 | 19,77 | 20,11 | 19,77 | 19,91 | 0,00% | 960,00 |
| 11.12.2025 | 20,13 | 20,13 | 19,77 | 19,91 | -0,60% | 1.876,00 |
| 10.12.2025 | 20,03 | 20,03 | 20,03 | 20,03 | 0,28% | 184,00 |
| 09.12.2025 | 20,16 | 20,16 | 19,77 | 19,98 | 0,83% | 1.135,00 |
| 08.12.2025 | 19,85 | 19,99 | 19,78 | 19,81 | -0,20% | 1.610,00 |
| 05.12.2025 | 20,25 | 20,25 | 19,61 | 19,85 | -1,64% | 2.603,00 |
| 04.12.2025 | 20,50 | 20,54 | 20,18 | 20,18 | -0,81% | 2.128,00 |
| 03.12.2025 | 20,53 | 20,53 | 20,15 | 20,35 | 1,32% | 2.373,00 |
| 02.12.2025 | 20,44 | 20,44 | 20,08 | 20,08 | -0,10% | 513,00 |
| 01.12.2025 | 20,37 | 20,59 | 20,00 | 20,10 | 0,75% | 4.446,00 |
| 28.11.2025 | 19,98 | 19,98 | 19,95 | 19,95 | -1,48% | 2.109,00 |
| 24.11.2025 | 20,45 | 20,45 | 20,25 | 20,25 | -0,10% | 611,00 |
| 20.11.2025 | 20,59 | 20,59 | 19,96 | 20,27 | 1,87% | 5.809,00 |
| 19.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,37% | 261,00 |
| 17.11.2025 | 20,18 | 20,59 | 20,18 | 20,59 | 4,57% | 1.441,00 |
| 14.11.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -4,18% | 1.102,00 |
| 13.11.2025 | 20,32 | 20,55 | 20,32 | 20,55 | 1,11% | 2.162,00 |
| 12.11.2025 | 20,19 | 20,33 | 20,19 | 20,33 | 1,12% | 1.001,00 |
| 11.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | 275,00 |
| 10.11.2025 | 19,78 | 20,35 | 19,78 | 20,10 | 1,72% | 2.807,00 |
| 07.11.2025 | 20,00 | 20,00 | 19,70 | 19,76 | 0,20% | 601,00 |
| 06.11.2025 | 19,68 | 19,75 | 19,68 | 19,72 | -4,64% | 1.626,00 |
| 03.11.2025 | 20,52 | 21,22 | 20,52 | 20,68 | 2,06% | 1.433,00 |
| 31.10.2025 | 20,98 | 20,98 | 20,26 | 20,26 | -3,43% | 2.447,00 |
| 29.10.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 2,55% | 585,00 |
| 28.10.2025 | 20,50 | 20,75 | 20,46 | 20,46 | 0,42% | 3.161,00 |
| 27.10.2025 | 20,45 | 20,50 | 20,38 | 20,38 | -0,37% | 1.508,00 |
| 24.10.2025 | 20,39 | 20,45 | 20,23 | 20,45 | 0,87% | 1.524,00 |
| 23.10.2025 | 20,39 | 20,39 | 20,27 | 20,27 | 0,52% | 331,00 |
| 22.10.2025 | 20,21 | 20,21 | 20,17 | 20,17 | -0,15% | 740,00 |
| 21.10.2025 | 20,08 | 20,20 | 19,93 | 20,20 | 1,02% | 1.048,00 |
| 20.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,01% | 187,00 |
| 17.10.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 0,50% | 1.457,00 |
| 16.10.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -0,25% | 559,00 |
| 15.10.2025 | 19,75 | 19,96 | 19,65 | 19,95 | 1,53% | 11.563,00 |
| 14.10.2025 | 19,77 | 19,80 | 19,65 | 19,65 | -1,11% | 3.413,00 |
| 13.10.2025 | 19,75 | 19,90 | 19,73 | 19,87 | 0,61% | 8.054,00 |
| 10.10.2025 | 20,00 | 20,00 | 19,65 | 19,75 | 0,33% | 14.266,00 |
| 09.10.2025 | 19,65 | 19,75 | 19,62 | 19,69 | 0,07% | 8.187,00 |
| 08.10.2025 | 19,68 | 19,70 | 19,59 | 19,67 | -0,09% | 4.476,00 |
| 07.10.2025 | 19,63 | 19,70 | 19,55 | 19,69 | 0,20% | 3.794,00 |
| 06.10.2025 | 19,73 | 19,78 | 19,65 | 19,65 | -0,86% | 6.695,00 |
| 02.10.2025 | 19,75 | 19,82 | 19,58 | 19,82 | 0,45% | 2.553,00 |
| 01.10.2025 | 19,55 | 19,80 | 19,55 | 19,73 | 0,67% | 6.159,00 |
| 30.09.2025 | 19,70 | 19,90 | 19,60 | 19,60 | -0,71% | 13.346,00 |
| 29.09.2025 | 19,55 | 19,74 | 19,55 | 19,74 | -1,15% | 2.471,00 |
| 26.09.2025 | 19,97 | 19,99 | 19,97 | 19,97 | -0,15% | 507,00 |
| 25.09.2025 | 20,00 | 20,00 | 19,54 | 20,00 | 1,57% | 3.538,00 |
| 24.09.2025 | 19,70 | 19,70 | 19,51 | 19,69 | -0,15% | 7.032,00 |
| 22.09.2025 | 19,69 | 19,72 | 19,49 | 19,72 | 0,10% | 6.389,00 |
| 19.09.2025 | 19,75 | 19,75 | 19,56 | 19,70 | -0,35% | 4.036,00 |
| 18.09.2025 | 19,75 | 19,77 | 19,52 | 19,77 | -0,15% | 1.280,00 |
| 17.09.2025 | 19,75 | 19,85 | 19,75 | 19,80 | 0,25% | 8.261,00 |
| 16.09.2025 | 19,70 | 19,75 | 19,56 | 19,75 | 0,05% | 5.925,00 |
| 15.09.2025 | 19,68 | 19,74 | 19,63 | 19,74 | 0,20% | 8.578,00 |
| 12.09.2025 | 19,60 | 19,74 | 19,55 | 19,70 | 0,10% | 11.857,00 |
| 11.09.2025 | 19,60 | 19,74 | 19,60 | 19,68 | 0,28% | 5.256,00 |
| 10.09.2025 | 19,33 | 19,65 | 19,33 | 19,63 | 0,55% | 7.220,00 |
| 09.09.2025 | 19,30 | 19,55 | 19,30 | 19,52 | 0,92% | 6.040,00 |
| 08.09.2025 | 19,40 | 19,50 | 19,30 | 19,34 | -0,57% | 4.340,00 |
| 05.09.2025 | 19,50 | 19,55 | 19,40 | 19,45 | -0,11% | 7.070,00 |
| 04.09.2025 | 19,50 | 19,50 | 19,47 | 19,47 | -0,15% | 2.251,00 |
| 03.09.2025 | 19,56 | 19,56 | 19,50 | 19,50 | -0,51% | 1.115,00 |
| 02.09.2025 | 19,32 | 19,60 | 19,32 | 19,60 | 0,98% | 5.165,00 |
| 29.08.2025 | 19,05 | 19,41 | 19,05 | 19,41 | -0,46% | 377,00 |
| 28.08.2025 | 19,31 | 19,50 | 19,31 | 19,50 | -0,51% | 2.033,00 |
| 27.08.2025 | 19,80 | 19,80 | 19,50 | 19,60 | -1,41% | 3.457,00 |
| 26.08.2025 | 20,08 | 20,08 | 19,79 | 19,88 | 2,55% | 5.366,00 |
| 22.08.2025 | 19,26 | 19,55 | 19,26 | 19,39 | -0,59% | 7.529,00 |
| 21.08.2025 | 19,50 | 19,55 | 19,50 | 19,50 | 0,51% | 3.668,00 |
| 20.08.2025 | 19,50 | 19,50 | 19,30 | 19,40 | -0,51% | 3.234,00 |
| 19.08.2025 | 19,50 | 19,50 | 19,37 | 19,50 | 0,00% | 7.373,00 |