Echtzeit-Aktienkurs Pacific Gas and Electric Company 5 1/
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company 5 1/ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20,60 | 20,61 | 20,55 | 20,55 | -0,58% | 2.414,00 |
| 16.05.2024 | 20,67 | 20,67 | 20,67 | 20,67 | 2,33% | 213,00 |
| 15.05.2024 | 20,61 | 20,61 | 20,20 | 20,20 | -1,99% | 584,00 |
| 14.05.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 0,00% | 418,00 |
| 13.05.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 1,18% | 563,00 |
| 10.05.2024 | 20,85 | 20,85 | 20,10 | 20,37 | -1,16% | 637,00 |
| 09.05.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 0,00% | 414,00 |
| 08.05.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 0,00% | 1.183,00 |
| 07.05.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 0,78% | 702,00 |
| 06.05.2024 | 20,60 | 20,60 | 20,38 | 20,45 | -0,73% | 971,00 |
| 03.05.2024 | 20,50 | 20,60 | 20,50 | 20,60 | 0,73% | 1.176,00 |
| 02.05.2024 | 20,46 | 20,47 | 20,43 | 20,45 | -0,24% | 2.050,00 |
| 01.05.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 1,23% | 140,00 |
| 26.04.2024 | 20,13 | 20,25 | 20,10 | 20,25 | -2,04% | 1.270,00 |
| 25.04.2024 | 20,67 | 20,67 | 20,67 | 20,67 | 0,66% | 224,00 |
| 24.04.2024 | 20,20 | 20,54 | 20,20 | 20,54 | 2,68% | 1.149,00 |
| 23.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,39% | 284,00 |
| 22.04.2024 | 20,02 | 20,49 | 20,02 | 20,49 | 1,51% | 3.178,00 |
| 19.04.2024 | 20,47 | 20,49 | 20,19 | 20,19 | -0,81% | 943,00 |
| 18.04.2024 | 20,45 | 20,50 | 20,35 | 20,35 | -2,41% | 1.262,00 |
| 17.04.2024 | 20,85 | 20,94 | 20,85 | 20,85 | 2,57% | 727,00 |
| 16.04.2024 | 20,30 | 20,33 | 20,30 | 20,33 | 0,15% | 2.077,00 |
| 15.04.2024 | 20,35 | 20,35 | 20,30 | 20,30 | -1,60% | 1.586,00 |
| 12.04.2024 | 20,32 | 20,94 | 20,32 | 20,63 | -1,06% | 2.226,00 |
| 11.04.2024 | 20,85 | 20,85 | 20,85 | 20,85 | -0,29% | 280,00 |
| 10.04.2024 | 20,91 | 21,33 | 20,91 | 20,91 | 0,05% | 772,00 |
| 09.04.2024 | 20,94 | 20,94 | 20,90 | 20,90 | 0,00% | 1.159,00 |
| 08.04.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 1,95% | 214,00 |
| 05.04.2024 | 20,50 | 20,50 | 20,44 | 20,50 | 0,74% | 1.035,00 |
| 04.04.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -0,73% | 850,00 |
| 03.04.2024 | 20,00 | 20,65 | 20,00 | 20,50 | -2,15% | 8.356,00 |
| 01.04.2024 | 20,95 | 20,95 | 20,95 | 20,95 | 0,00% | 363,00 |
| 28.03.2024 | 20,95 | 20,95 | 20,95 | 20,95 | 2,70% | 580,00 |
| 27.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,92% | 100,00 |
| 22.03.2024 | 20,59 | 20,59 | 20,59 | 20,59 | 1,17% | 105,00 |
| 21.03.2024 | 20,78 | 20,78 | 20,35 | 20,35 | -2,05% | 2.611,00 |
| 20.03.2024 | 20,78 | 20,78 | 20,78 | 20,78 | -1,38% | 406,00 |
| 19.03.2024 | 21,05 | 21,07 | 21,05 | 21,07 | 0,05% | 1.475,00 |
| 18.03.2024 | 21,34 | 21,55 | 21,06 | 21,06 | 2,44% | 3.141,00 |
| 15.03.2024 | 21,21 | 21,21 | 20,55 | 20,55 | -3,68% | 432,00 |
| 14.03.2024 | 21,34 | 21,34 | 21,32 | 21,34 | 3,59% | 2.121,00 |
| 13.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,24% | 100,00 |
| 12.03.2024 | 20,75 | 20,75 | 20,55 | 20,55 | -0,72% | 350,00 |
| 08.03.2024 | 20,53 | 20,70 | 20,53 | 20,70 | -1,19% | 412,00 |
| 07.03.2024 | 20,67 | 20,95 | 20,54 | 20,95 | 0,48% | 1.906,00 |
| 05.03.2024 | 20,87 | 20,90 | 20,85 | 20,85 | 1,11% | 825,00 |
| 04.03.2024 | 20,62 | 20,62 | 20,62 | 20,62 | -0,91% | 396,00 |
| 01.03.2024 | 20,59 | 20,91 | 20,59 | 20,81 | 0,05% | 1.409,00 |
| 29.02.2024 | 20,64 | 20,80 | 20,53 | 20,80 | 1,32% | 1.273,00 |
| 28.02.2024 | 20,44 | 20,53 | 20,44 | 20,53 | -2,70% | 871,00 |
| 27.02.2024 | 21,22 | 21,22 | 21,10 | 21,10 | 0,00% | 1.801,00 |
| 26.02.2024 | 21,34 | 21,34 | 21,00 | 21,10 | 2,53% | 1.432,00 |
| 23.02.2024 | 21,00 | 21,00 | 20,33 | 20,58 | -3,56% | 2.204,00 |
| 22.02.2024 | 21,34 | 21,34 | 21,34 | 21,34 | 2,50% | 2.973,00 |
| 21.02.2024 | 21,00 | 21,00 | 20,82 | 20,82 | -0,76% | 313,00 |
| 20.02.2024 | 20,80 | 20,98 | 20,70 | 20,98 | 1,45% | 7.946,00 |
| 16.02.2024 | 20,84 | 20,84 | 20,64 | 20,68 | -0,77% | 1.227,00 |
| 15.02.2024 | 20,84 | 20,84 | 20,84 | 20,84 | 2,91% | 146,00 |
| 14.02.2024 | 20,50 | 20,50 | 20,25 | 20,25 | -1,22% | 427,00 |
| 13.02.2024 | 20,47 | 20,52 | 20,25 | 20,50 | 0,15% | 6.562,00 |
| 12.02.2024 | 20,30 | 20,47 | 20,30 | 20,47 | 1,09% | 2.278,00 |
| 09.02.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 1,25% | 703,00 |
| 08.02.2024 | 20,30 | 20,30 | 20,00 | 20,00 | 0,00% | 1.150,00 |
| 07.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,15% | 6.283,00 |
| 06.02.2024 | 20,20 | 20,23 | 20,01 | 20,23 | 0,16% | 2.464,00 |
| 05.02.2024 | 20,15 | 20,20 | 20,15 | 20,20 | 1,64% | 2.246,00 |
| 02.02.2024 | 19,74 | 19,88 | 19,74 | 19,88 | -2,33% | 405,00 |
| 01.02.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -0,20% | 441,00 |
| 31.01.2024 | 20,37 | 20,39 | 20,37 | 20,39 | 0,69% | 876,00 |
| 30.01.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -0,64% | 1.409,00 |
| 29.01.2024 | 20,27 | 20,38 | 20,15 | 20,38 | 0,55% | 1.613,00 |
| 26.01.2024 | 20,39 | 20,39 | 20,27 | 20,27 | -0,39% | 769,00 |
| 25.01.2024 | 20,38 | 20,39 | 20,35 | 20,35 | 1,75% | 2.990,00 |
| 24.01.2024 | 20,07 | 20,15 | 20,00 | 20,00 | -0,81% | 3.214,00 |
| 23.01.2024 | 20,11 | 20,40 | 20,11 | 20,16 | 0,82% | 2.533,00 |
| 22.01.2024 | 20,38 | 20,40 | 20,00 | 20,00 | -1,96% | 1.584,00 |
| 19.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | 508,00 |
| 18.01.2024 | 19,80 | 19,80 | 19,75 | 19,80 | 0,00% | 956,00 |
| 17.01.2024 | 20,55 | 20,55 | 19,80 | 19,80 | -1,00% | 1.978,00 |
| 16.01.2024 | 19,87 | 20,03 | 19,87 | 20,00 | 0,76% | 2.627,00 |
| 12.01.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 4,03% | 575,00 |
| 11.01.2024 | 19,44 | 19,44 | 19,08 | 19,08 | -3,63% | 1.006,00 |
| 10.01.2024 | 19,78 | 19,80 | 19,78 | 19,80 | 0,10% | 1.305,00 |
| 09.01.2024 | 19,78 | 19,78 | 19,78 | 19,78 | 1,75% | 575,00 |
| 08.01.2024 | 19,45 | 19,78 | 19,44 | 19,44 | -2,07% | 1.463,00 |
| 05.01.2024 | 19,80 | 19,85 | 19,80 | 19,85 | 2,11% | 1.441,00 |
| 04.01.2024 | 19,44 | 19,46 | 19,05 | 19,44 | 0,05% | 2.101,00 |
| 03.01.2024 | 19,00 | 19,43 | 19,00 | 19,43 | 2,37% | 2.857,00 |
| 02.01.2024 | 18,98 | 18,98 | 18,35 | 18,98 | 0,11% | 2.909,00 |
| 29.12.2023 | 18,89 | 19,02 | 18,89 | 18,96 | -0,11% | 8.336,00 |
| 28.12.2023 | 18,97 | 18,98 | 18,97 | 18,98 | 0,00% | 3.268,00 |
| 27.12.2023 | 18,98 | 18,98 | 18,98 | 18,98 | 0,00% | 2.000,00 |
| 26.12.2023 | 18,80 | 19,02 | 18,80 | 18,98 | 0,69% | 7.136,00 |
| 22.12.2023 | 18,53 | 18,85 | 18,27 | 18,85 | 1,89% | 5.042,00 |
| 21.12.2023 | 18,36 | 18,50 | 18,25 | 18,50 | 0,48% | 2.938,00 |
| 20.12.2023 | 18,25 | 18,41 | 18,25 | 18,41 | -0,48% | 1.533,00 |
| 19.12.2023 | 18,39 | 18,50 | 18,06 | 18,50 | 2,32% | 3.256,00 |
| 18.12.2023 | 18,42 | 18,50 | 17,90 | 18,08 | -1,95% | 4.381,00 |
| 15.12.2023 | 18,42 | 18,44 | 17,80 | 18,44 | 0,66% | 6.996,00 |
| 14.12.2023 | 18,08 | 18,32 | 17,55 | 18,32 | 1,50% | 5.026,00 |