Echtzeit-Aktienkurs Pacific Gas and Electric Company 5 1/
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company 5 1/ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 20,17 | 20,39 | 20,17 | 20,39 | 0,69% | 637,00 |
| 01.06.2026 | 20,00 | 20,25 | 19,99 | 20,25 | 0,75% | 5.138,00 |
| 28.05.2026 | 20,00 | 20,10 | 19,90 | 20,10 | 0,20% | 3.927,00 |
| 27.05.2026 | 20,05 | 20,06 | 20,05 | 20,06 | -0,67% | 329,00 |
| 26.05.2026 | 20,05 | 20,30 | 20,00 | 20,20 | -0,27% | 8.437,00 |
| 22.05.2026 | 20,05 | 20,25 | 20,00 | 20,25 | 0,75% | 1.678,00 |
| 21.05.2026 | 20,06 | 20,10 | 20,00 | 20,10 | -0,77% | 1.216,00 |
| 20.05.2026 | 19,90 | 20,26 | 19,90 | 20,26 | -0,95% | 332,00 |
| 18.05.2026 | 20,45 | 20,45 | 20,10 | 20,45 | -0,73% | 3.655,00 |
| 15.05.2026 | 20,60 | 20,60 | 20,56 | 20,60 | 1,98% | 854,00 |
| 14.05.2026 | 20,25 | 20,50 | 20,15 | 20,20 | 0,00% | 4.702,00 |
| 13.05.2026 | 20,17 | 20,20 | 20,17 | 20,20 | 0,25% | 722,00 |
| 12.05.2026 | 20,18 | 20,50 | 20,15 | 20,15 | -0,25% | 2.582,00 |
| 11.05.2026 | 20,45 | 20,45 | 20,20 | 20,20 | -0,59% | 685,00 |
| 08.05.2026 | 19,95 | 20,32 | 19,90 | 20,32 | 0,54% | 5.631,00 |
| 07.05.2026 | 20,72 | 20,80 | 19,85 | 20,21 | -2,56% | 18.528,00 |
| 06.05.2026 | 20,80 | 20,80 | 20,37 | 20,74 | -1,10% | 5.651,00 |
| 05.05.2026 | 20,69 | 21,07 | 20,24 | 20,97 | 1,50% | 10.762,00 |
| 04.05.2026 | 20,66 | 20,66 | 20,66 | 20,66 | -0,14% | 122,00 |
| 01.05.2026 | 20,45 | 21,38 | 20,45 | 20,69 | 0,68% | 1.937,00 |
| 30.04.2026 | 21,34 | 21,34 | 20,41 | 20,55 | -3,25% | 12.719,00 |
| 29.04.2026 | 21,00 | 21,24 | 21,00 | 21,24 | 1,24% | 4.880,00 |
| 28.04.2026 | 20,79 | 21,44 | 20,79 | 20,98 | -0,36% | 7.903,00 |
| 27.04.2026 | 21,11 | 21,45 | 20,99 | 21,06 | 1,47% | 7.668,00 |
| 23.04.2026 | 21,45 | 21,45 | 20,75 | 20,75 | -3,04% | 4.765,00 |
| 22.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | 996,00 |
| 21.04.2026 | 20,83 | 21,45 | 20,83 | 21,45 | 1,27% | 4.427,00 |
| 20.04.2026 | 21,45 | 21,49 | 21,15 | 21,18 | -0,98% | 11.106,00 |
| 17.04.2026 | 21,48 | 21,48 | 21,03 | 21,39 | 0,42% | 5.215,00 |
| 16.04.2026 | 21,43 | 21,44 | 20,88 | 21,30 | 1,24% | 8.645,00 |
| 15.04.2026 | 20,77 | 21,32 | 20,49 | 21,04 | 3,54% | 7.806,00 |
| 14.04.2026 | 20,84 | 20,86 | 20,29 | 20,32 | -0,90% | 1.178,00 |
| 13.04.2026 | 20,44 | 20,85 | 20,24 | 20,51 | 1,61% | 5.591,00 |
| 09.04.2026 | 20,23 | 20,23 | 20,18 | 20,18 | -1,99% | 525,00 |
| 08.04.2026 | 20,62 | 20,85 | 20,44 | 20,59 | -1,06% | 1.480,00 |
| 07.04.2026 | 20,19 | 20,81 | 20,19 | 20,81 | 3,12% | 767,00 |
| 06.04.2026 | 20,41 | 20,41 | 20,18 | 20,18 | 0,10% | 930,00 |
| 02.04.2026 | 20,50 | 20,83 | 20,16 | 20,16 | -0,93% | 4.962,00 |
| 01.04.2026 | 20,86 | 20,86 | 20,30 | 20,35 | -3,10% | 1.744,00 |
| 31.03.2026 | 20,45 | 21,00 | 20,45 | 21,00 | 3,45% | 1.546,00 |
| 30.03.2026 | 20,44 | 20,44 | 20,28 | 20,30 | 1,00% | 3.743,00 |
| 27.03.2026 | 20,10 | 20,15 | 20,00 | 20,10 | -0,50% | 3.080,00 |
| 26.03.2026 | 20,25 | 20,25 | 20,20 | 20,20 | -1,46% | 1.405,00 |
| 25.03.2026 | 20,10 | 20,50 | 20,10 | 20,50 | -1,47% | 769,00 |
| 24.03.2026 | 20,25 | 20,81 | 20,25 | 20,81 | 2,95% | 731,00 |
| 23.03.2026 | 20,31 | 20,31 | 20,21 | 20,21 | -2,39% | 824,00 |
| 20.03.2026 | 20,90 | 20,90 | 20,45 | 20,71 | 2,10% | 4.497,00 |
| 19.03.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 0,00% | 313,00 |
| 18.03.2026 | 20,69 | 20,69 | 20,28 | 20,28 | -0,83% | 1.113,00 |
| 17.03.2026 | 20,75 | 20,75 | 20,45 | 20,45 | 0,00% | 346,00 |
| 16.03.2026 | 20,25 | 20,45 | 20,00 | 20,45 | 0,99% | 1.220,00 |
| 12.03.2026 | 20,35 | 20,48 | 20,05 | 20,25 | -1,23% | 2.230,00 |
| 11.03.2026 | 20,53 | 20,53 | 20,50 | 20,50 | 1,49% | 820,00 |
| 10.03.2026 | 20,07 | 20,20 | 20,07 | 20,20 | -0,25% | 56,00 |
| 09.03.2026 | 20,00 | 20,25 | 20,00 | 20,25 | -0,15% | 56,00 |
| 05.03.2026 | 20,40 | 20,40 | 20,25 | 20,28 | -0,10% | 56,00 |
| 04.03.2026 | 20,35 | 20,35 | 20,30 | 20,30 | -0,29% | 56,00 |
| 03.03.2026 | 20,87 | 20,87 | 20,36 | 20,36 | -0,59% | 56,00 |
| 02.03.2026 | 20,52 | 20,52 | 20,48 | 20,48 | 0,00% | 56,00 |
| 27.02.2026 | 20,49 | 20,49 | 20,48 | 20,48 | -2,48% | 56,00 |
| 26.02.2026 | 21,13 | 21,14 | 20,68 | 21,00 | -0,18% | 3.168,00 |
| 25.02.2026 | 21,04 | 21,04 | 21,04 | 21,04 | 0,00% | 64,00 |
| 24.02.2026 | 21,13 | 21,13 | 21,00 | 21,04 | 1,73% | 322,00 |
| 23.02.2026 | 21,14 | 21,14 | 20,68 | 20,68 | -0,70% | 3.862,00 |
| 20.02.2026 | 21,10 | 21,10 | 20,83 | 20,83 | 0,00% | 2.121,00 |
| 19.02.2026 | 21,14 | 21,14 | 20,83 | 20,83 | -1,49% | 1.723,00 |
| 18.02.2026 | 20,74 | 21,24 | 20,74 | 21,14 | 1,63% | 2.230,00 |
| 17.02.2026 | 20,59 | 20,80 | 20,39 | 20,80 | 2,26% | 14.025,00 |
| 13.02.2026 | 20,59 | 20,59 | 20,34 | 20,34 | 1,65% | 942,00 |
| 12.02.2026 | 20,58 | 20,58 | 20,01 | 20,01 | -1,04% | 929,00 |
| 11.02.2026 | 20,22 | 20,22 | 20,22 | 20,22 | 0,00% | 2.316,00 |
| 10.02.2026 | 20,13 | 20,22 | 19,91 | 20,22 | 1,90% | 3.791,00 |
| 09.02.2026 | 20,22 | 20,22 | 19,84 | 19,84 | -1,77% | 1.871,00 |
| 06.02.2026 | 20,01 | 20,20 | 20,01 | 20,20 | 1,00% | 3.898,00 |
| 05.02.2026 | 19,70 | 20,00 | 19,70 | 20,00 | -0,70% | 2.299,00 |
| 03.02.2026 | 20,48 | 20,48 | 19,67 | 20,14 | -0,64% | 4.627,00 |
| 02.02.2026 | 20,00 | 20,28 | 20,00 | 20,27 | 0,45% | 1.515,00 |
| 30.01.2026 | 19,84 | 20,18 | 19,60 | 20,18 | 1,46% | 8.005,00 |
| 29.01.2026 | 20,30 | 20,30 | 19,88 | 19,89 | -1,53% | 8.319,00 |
| 28.01.2026 | 20,16 | 20,35 | 20,16 | 20,20 | 0,10% | 4.918,00 |
| 27.01.2026 | 20,18 | 20,35 | 20,18 | 20,18 | -0,35% | 10.701,00 |
| 26.01.2026 | 20,21 | 20,30 | 20,14 | 20,25 | 0,25% | 3.447,00 |
| 23.01.2026 | 20,20 | 20,23 | 20,19 | 20,20 | -0,15% | 3.554,00 |
| 22.01.2026 | 20,12 | 20,32 | 20,12 | 20,23 | -1,37% | 2.000,00 |
| 21.01.2026 | 19,99 | 20,51 | 19,99 | 20,51 | 4,01% | 646,00 |
| 20.01.2026 | 19,75 | 19,75 | 19,71 | 19,72 | -2,38% | 905,00 |
| 16.01.2026 | 20,20 | 20,25 | 20,20 | 20,20 | 1,00% | 7.078,00 |
| 15.01.2026 | 20,75 | 20,75 | 20,00 | 20,00 | -0,50% | 2.276,00 |
| 14.01.2026 | 20,30 | 20,30 | 20,10 | 20,10 | -1,47% | 610,00 |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 246,00 |
| 12.01.2026 | 20,22 | 20,30 | 20,22 | 20,30 | 1,50% | 7.508,00 |
| 09.01.2026 | 19,81 | 20,25 | 19,81 | 20,00 | 1,42% | 4.013,00 |
| 08.01.2026 | 20,51 | 20,51 | 19,72 | 19,72 | -3,75% | 6.296,00 |
| 07.01.2026 | 20,49 | 20,49 | 20,49 | 20,49 | 1,68% | 157,00 |
| 06.01.2026 | 20,35 | 20,35 | 20,09 | 20,15 | -0,35% | 3.967,00 |
| 05.01.2026 | 20,21 | 20,22 | 20,19 | 20,22 | 0,70% | 6.261,00 |
| 30.12.2025 | 19,77 | 20,10 | 19,77 | 20,08 | -1,30% | 1.714,00 |
| 26.12.2025 | 19,83 | 20,34 | 19,71 | 20,34 | 2,44% | 3.071,00 |
| 24.12.2025 | 19,70 | 19,95 | 19,70 | 19,86 | 0,56% | 3.570,00 |
| 23.12.2025 | 19,88 | 19,89 | 19,72 | 19,75 | 0,77% | 1.797,00 |