Pacific Gas and Electric Company
[ISIN: US6943085034]
Aktienkurse
Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid: Ask:

Aktienkurse zur Pacific Gas and Electric Company Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 18,12 18,12 18,05 18,05 0,00% 1.808,00
03.04.2025 18,05 18,05 18,05 18,05 -0,77% 413,00
02.04.2025 18,19 18,19 18,19 18,19 0,00% 371,00
01.04.2025 18,19 18,19 18,19 18,19 0,00% 218,00
31.03.2025 18,19 18,19 18,19 18,19 0,45% 453,00
28.03.2025 18,19 18,19 18,11 18,11 -0,51% 1.563,00
27.03.2025 18,25 18,25 18,20 18,20 0,61% 644,00
24.03.2025 18,15 18,36 18,09 18,09 -0,69% 6.494,00
20.03.2025 18,35 18,35 18,22 18,22 0,62% 665,00
19.03.2025 18,10 18,10 18,10 18,10 -1,35% 1.075,00
18.03.2025 18,00 18,36 17,96 18,35 1,77% 4.069,00
14.03.2025 18,03 18,03 18,03 18,03 0,07% 180,00
13.03.2025 18,02 18,02 18,02 18,02 0,14% 100,00
12.03.2025 17,99 17,99 17,99 17,99 -0,16% 112,00
11.03.2025 18,19 18,19 17,80 18,02 -1,18% 4.740,00
10.03.2025 18,48 18,48 18,19 18,24 0,48% 941,00
07.03.2025 18,29 18,29 18,15 18,15 0,83% 831,00
06.03.2025 18,37 18,37 18,00 18,00 -2,01% 3.263,00
05.03.2025 17,95 18,46 17,70 18,37 0,17% 1.680,00
04.03.2025 17,95 18,34 17,95 18,34 1,59% 2.493,00
03.03.2025 18,43 18,43 17,98 18,05 0,42% 3.416,00
28.02.2025 17,96 17,98 17,96 17,98 0,53% 1.378,00
27.02.2025 17,71 18,46 17,71 17,88 -1,32% 1.499,00
26.02.2025 18,30 18,30 18,12 18,12 -1,20% 766,00
25.02.2025 18,20 18,34 18,20 18,34 2,40% 214,00
24.02.2025 17,75 17,99 17,75 17,91 -0,31% 3.117,00
21.02.2025 18,24 18,35 17,97 17,97 -1,29% 2.008,00
20.02.2025 18,23 18,24 17,85 18,20 2,81% 7.221,00
19.02.2025 18,25 18,26 17,70 17,70 -2,62% 1.115,00
18.02.2025 18,23 18,34 18,18 18,18 1,00% 1.389,00
14.02.2025 18,34 18,34 18,00 18,00 0,35% 2.073,00
13.02.2025 17,75 17,94 17,74 17,94 -0,19% 1.849,00
12.02.2025 18,07 18,07 17,79 17,97 -0,43% 3.269,00
11.02.2025 18,05 18,05 18,05 18,05 -1,16% 807,00
10.02.2025 18,26 18,26 18,26 18,26 1,34% 176,00
07.02.2025 18,46 18,46 18,02 18,02 0,22% 2.141,00
06.02.2025 18,06 18,06 17,97 17,98 -0,11% 4.061,00
05.02.2025 17,93 18,46 17,93 18,00 -1,37% 7.547,00
04.02.2025 17,67 18,25 17,60 18,25 2,82% 4.470,00
03.02.2025 17,60 17,83 17,52 17,75 1,31% 7.468,00
31.01.2025 18,19 18,19 17,50 17,52 -3,63% 8.368,00
30.01.2025 18,26 18,26 18,18 18,18 -0,93% 2.643,00
29.01.2025 18,38 18,45 18,35 18,35 -0,50% 5.249,00
28.01.2025 18,46 18,57 18,44 18,44 -2,37% 4.352,00
27.01.2025 18,66 18,89 18,44 18,89 1,64% 634,00
23.01.2025 18,38 18,59 18,38 18,59 -2,65% 375,00
22.01.2025 18,43 19,09 18,00 19,09 1,03% 14.619,00
21.01.2025 18,70 18,90 18,70 18,90 2,14% 1.163,00
17.01.2025 18,50 18,50 18,50 18,50 -0,02% 1.363,00
16.01.2025 18,50 18,50 18,50 18,50 -1,36% 976,00
15.01.2025 18,50 18,76 18,50 18,76 -1,01% 396,00
14.01.2025 18,78 18,95 18,70 18,95 3,00% 1.624,00
13.01.2025 17,57 18,52 17,57 18,40 -2,23% 5.912,00
10.01.2025 19,15 19,15 18,80 18,82 -2,58% 14.995,00
08.01.2025 19,11 19,32 19,11 19,32 0,25% 1.073,00
06.01.2025 19,11 19,45 19,11 19,27 -0,93% 4.759,00
31.12.2024 19,45 19,63 19,45 19,45 0,26% 2.987,00
30.12.2024 19,24 19,40 19,24 19,40 0,81% 3.859,00
26.12.2024 19,24 19,24 19,24 19,24 -0,80% 644,00
24.12.2024 19,42 19,42 19,40 19,40 0,94% 457,00
23.12.2024 19,11 19,22 19,11 19,22 0,58% 997,00
19.12.2024 19,54 19,54 19,11 19,11 -4,45% 1.889,00
17.12.2024 19,53 20,00 19,48 20,00 2,30% 3.084,00
16.12.2024 19,94 20,00 19,55 19,55 -0,61% 1.825,00
13.12.2024 19,53 19,67 19,50 19,67 0,43% 474,00
11.12.2024 19,59 19,59 19,59 19,59 -2,03% 1.008,00
10.12.2024 19,99 19,99 19,99 19,99 -0,05% 357,00
09.12.2024 19,07 20,00 19,07 20,00 3,09% 2.368,00
06.12.2024 19,40 19,40 19,40 19,40 0,00% 175,00
05.12.2024 19,40 19,40 19,40 19,40 -1,52% 300,00
04.12.2024 19,65 19,70 19,56 19,70 -1,45% 5.673,00
03.12.2024 19,87 19,99 19,57 19,99 1,99% 1.897,00
02.12.2024 19,70 19,70 19,60 19,60 -1,01% 1.454,00
29.11.2024 19,80 19,80 19,80 19,80 1,02% 6.211,00
26.11.2024 20,00 20,00 19,60 19,60 -2,11% 830,00
25.11.2024 20,00 20,02 20,00 20,02 0,11% 1.227,00
22.11.2024 20,00 20,00 20,00 20,00 2,04% 607,00
20.11.2024 19,68 19,77 19,60 19,60 -0,65% 2.288,00
19.11.2024 19,81 19,81 19,70 19,73 -0,96% 4.298,00
18.11.2024 19,78 19,92 19,78 19,92 -1,18% 690,00
15.11.2024 20,16 20,16 20,14 20,16 1,48% 547,00
14.11.2024 20,08 20,08 19,86 19,86 -0,01% 492,00
12.11.2024 19,56 20,00 19,56 19,87 1,15% 955,00
11.11.2024 19,74 19,74 19,64 19,64 -2,24% 1.880,00
08.11.2024 20,09 20,09 20,09 20,09 1,98% 773,00
07.11.2024 19,70 19,70 19,70 19,70 -0,51% 1.195,00
04.11.2024 19,80 19,81 19,69 19,80 1,59% 1.831,00
01.11.2024 19,79 19,80 19,05 19,49 -1,81% 2.408,00
31.10.2024 19,79 19,86 19,79 19,85 -4,07% 3.440,00
28.10.2024 20,24 20,69 20,24 20,69 2,64% 701,00
25.10.2024 20,30 20,67 20,16 20,16 -0,69% 5.673,00
24.10.2024 20,40 20,40 20,30 20,30 0,00% 1.405,00
23.10.2024 20,30 20,30 20,30 20,30 -0,27% 892,00
22.10.2024 20,29 20,38 20,28 20,36 0,27% 4.795,00
21.10.2024 20,84 20,84 20,30 20,30 0,05% 3.560,00
18.10.2024 20,29 20,29 20,29 20,29 -1,74% 385,00
16.10.2024 20,65 20,65 20,65 20,65 0,68% 385,00
15.10.2024 20,50 20,51 20,50 20,51 1,09% 375,00
14.10.2024 20,29 20,29 20,29 20,29 -3,94% 620,00
11.10.2024 20,28 21,18 20,28 21,12 0,24% 716,00