Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 18,90 | 19,05 | 18,90 | 19,00 | -2,06% | 1.591,00 |
| 10.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | 1,00 |
| 09.03.2026 | 19,00 | 19,25 | 19,00 | 19,25 | 1,32% | 1,00 |
| 06.03.2026 | 19,00 | 19,00 | 18,70 | 19,00 | 1,71% | 1,00 |
| 05.03.2026 | 18,88 | 19,00 | 18,25 | 18,68 | -1,68% | 1,00 |
| 04.03.2026 | 19,48 | 19,48 | 19,00 | 19,00 | -2,06% | 1,00 |
| 03.03.2026 | 19,14 | 19,40 | 19,02 | 19,40 | 0,00% | 2,00 |
| 02.03.2026 | 19,14 | 19,40 | 19,02 | 19,40 | 0,62% | 1,00 |
| 27.02.2026 | 19,20 | 19,50 | 19,20 | 19,28 | 0,94% | 1,00 |
| 26.02.2026 | 19,19 | 19,19 | 19,10 | 19,10 | 0,00% | 770,00 |
| 25.02.2026 | 19,09 | 19,10 | 19,05 | 19,10 | -2,05% | 2.265,00 |
| 24.02.2026 | 18,66 | 19,50 | 18,66 | 19,50 | 0,78% | 3.518,00 |
| 23.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 2,11% | 163,00 |
| 19.02.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -1,30% | 107,00 |
| 18.02.2026 | 19,07 | 19,20 | 19,07 | 19,20 | -0,62% | 5.241,00 |
| 17.02.2026 | 19,11 | 19,32 | 19,00 | 19,32 | 1,10% | 6.679,00 |
| 13.02.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,21% | 551,00 |
| 12.02.2026 | 18,91 | 19,15 | 18,91 | 19,15 | 0,98% | 389,00 |
| 10.02.2026 | 19,05 | 19,05 | 18,68 | 18,97 | -0,60% | 696,00 |
| 09.02.2026 | 19,20 | 19,20 | 19,06 | 19,08 | 0,99% | 939,00 |
| 06.02.2026 | 18,75 | 18,95 | 18,75 | 18,89 | 1,41% | 3.230,00 |
| 05.02.2026 | 18,20 | 18,65 | 18,15 | 18,63 | -0,37% | 5.806,00 |
| 04.02.2026 | 18,70 | 18,70 | 18,65 | 18,70 | -0,80% | 6.279,00 |
| 02.02.2026 | 18,83 | 18,85 | 18,83 | 18,85 | 0,27% | 1.288,00 |
| 30.01.2026 | 18,73 | 18,85 | 18,73 | 18,80 | -0,27% | 2.979,00 |
| 29.01.2026 | 18,96 | 18,96 | 18,54 | 18,85 | -0,79% | 2.993,00 |
| 28.01.2026 | 19,13 | 19,13 | 19,00 | 19,00 | -0,16% | 349,00 |
| 27.01.2026 | 19,07 | 19,18 | 18,89 | 19,03 | 0,16% | 3.714,00 |
| 26.01.2026 | 18,82 | 19,00 | 18,81 | 19,00 | -0,48% | 1.624,00 |
| 23.01.2026 | 19,09 | 19,09 | 19,09 | 19,09 | 1,13% | 131,00 |
| 22.01.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,16% | 107,00 |
| 21.01.2026 | 19,35 | 19,35 | 18,85 | 18,85 | -1,15% | 2.147,00 |
| 20.01.2026 | 19,35 | 19,35 | 19,00 | 19,07 | -0,68% | 2.766,00 |
| 16.01.2026 | 18,79 | 19,20 | 18,79 | 19,20 | 1,05% | 1.552,00 |
| 15.01.2026 | 19,10 | 19,10 | 19,00 | 19,00 | -1,04% | 2.456,00 |
| 14.01.2026 | 19,20 | 19,20 | 19,10 | 19,20 | 0,89% | 3.722,00 |
| 13.01.2026 | 19,28 | 19,28 | 19,03 | 19,03 | -1,30% | 610,00 |
| 12.01.2026 | 18,87 | 19,28 | 18,80 | 19,28 | 1,47% | 3.957,00 |
| 09.01.2026 | 19,01 | 19,04 | 18,99 | 19,00 | -1,55% | 12.207,00 |
| 08.01.2026 | 19,08 | 19,30 | 19,00 | 19,30 | 1,91% | 15.111,00 |
| 07.01.2026 | 19,00 | 19,00 | 18,94 | 18,94 | 0,74% | 1.001,00 |
| 06.01.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -1,01% | 6.481,00 |