Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 19,12 | 19,30 | 19,08 | 19,08 | -0,81% | 1.737,00 |
| 31.03.2026 | 18,80 | 19,37 | 18,80 | 19,23 | 2,15% | 1.695,00 |
| 30.03.2026 | 18,65 | 18,83 | 18,65 | 18,83 | 0,67% | 1.318,00 |
| 27.03.2026 | 18,88 | 19,35 | 18,70 | 18,70 | -0,27% | 1.874,00 |
| 25.03.2026 | 18,80 | 18,80 | 18,75 | 18,75 | 0,27% | 3.371,00 |
| 24.03.2026 | 18,88 | 18,88 | 18,70 | 18,70 | -0,27% | 615,00 |
| 23.03.2026 | 19,01 | 19,05 | 18,70 | 18,75 | -1,83% | 3.049,00 |
| 19.03.2026 | 19,45 | 19,45 | 19,10 | 19,10 | 0,53% | 1.545,00 |
| 18.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 943,00 |
| 16.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,85% | 624,00 |
| 13.03.2026 | 18,84 | 18,84 | 18,84 | 18,84 | -0,84% | 303,00 |
| 11.03.2026 | 18,90 | 19,05 | 18,90 | 19,00 | -2,06% | 1.591,00 |
| 10.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | 1,00 |
| 09.03.2026 | 19,00 | 19,25 | 19,00 | 19,25 | 1,32% | 1,00 |
| 06.03.2026 | 19,00 | 19,00 | 18,70 | 19,00 | 1,71% | 1,00 |
| 05.03.2026 | 18,88 | 19,00 | 18,25 | 18,68 | -1,68% | 1,00 |
| 04.03.2026 | 19,48 | 19,48 | 19,00 | 19,00 | -1,20% | 1,00 |
| 03.03.2026 | 19,47 | 19,47 | 19,23 | 19,23 | -0,88% | 1,00 |
| 02.03.2026 | 19,14 | 19,40 | 19,02 | 19,40 | 0,62% | 1,00 |
| 27.02.2026 | 19,20 | 19,50 | 19,20 | 19,28 | 0,94% | 1,00 |
| 26.02.2026 | 19,19 | 19,19 | 19,10 | 19,10 | 0,00% | 770,00 |
| 25.02.2026 | 19,09 | 19,10 | 19,05 | 19,10 | -2,05% | 2.265,00 |
| 24.02.2026 | 18,66 | 19,50 | 18,66 | 19,50 | 0,78% | 3.518,00 |
| 23.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 2,11% | 163,00 |
| 19.02.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -1,30% | 107,00 |
| 18.02.2026 | 19,07 | 19,20 | 19,07 | 19,20 | -0,62% | 5.241,00 |
| 17.02.2026 | 19,11 | 19,32 | 19,00 | 19,32 | 1,10% | 6.679,00 |
| 13.02.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,21% | 551,00 |
| 12.02.2026 | 18,91 | 19,15 | 18,91 | 19,15 | 0,98% | 389,00 |
| 10.02.2026 | 19,05 | 19,05 | 18,68 | 18,97 | -0,60% | 696,00 |
| 09.02.2026 | 19,20 | 19,20 | 19,06 | 19,08 | 0,99% | 939,00 |
| 06.02.2026 | 18,75 | 18,95 | 18,75 | 18,89 | 1,41% | 3.230,00 |
| 05.02.2026 | 18,20 | 18,65 | 18,15 | 18,63 | -0,37% | 5.806,00 |
| 04.02.2026 | 18,70 | 18,70 | 18,65 | 18,70 | -0,80% | 6.279,00 |
| 02.02.2026 | 18,83 | 18,85 | 18,83 | 18,85 | 0,27% | 1.288,00 |
| 30.01.2026 | 18,73 | 18,85 | 18,73 | 18,80 | -0,27% | 2.979,00 |
| 29.01.2026 | 18,96 | 18,96 | 18,54 | 18,85 | -0,79% | 2.993,00 |
| 28.01.2026 | 19,13 | 19,13 | 19,00 | 19,00 | -0,16% | 349,00 |
| 27.01.2026 | 19,07 | 19,18 | 18,89 | 19,03 | 0,16% | 3.714,00 |
| 26.01.2026 | 18,82 | 19,00 | 18,81 | 19,00 | -0,48% | 1.624,00 |
| 23.01.2026 | 19,09 | 19,09 | 19,09 | 19,09 | 1,13% | 131,00 |
| 22.01.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,16% | 107,00 |
| 21.01.2026 | 19,35 | 19,35 | 18,85 | 18,85 | -1,15% | 2.147,00 |
| 20.01.2026 | 19,35 | 19,35 | 19,00 | 19,07 | -0,68% | 2.766,00 |
| 16.01.2026 | 18,79 | 19,20 | 18,79 | 19,20 | 1,05% | 1.552,00 |
| 15.01.2026 | 19,10 | 19,10 | 19,00 | 19,00 | -1,04% | 2.456,00 |
| 14.01.2026 | 19,20 | 19,20 | 19,10 | 19,20 | 0,89% | 3.722,00 |
| 13.01.2026 | 19,28 | 19,28 | 19,03 | 19,03 | -1,30% | 610,00 |
| 12.01.2026 | 18,87 | 19,28 | 18,80 | 19,28 | 1,47% | 3.957,00 |
| 09.01.2026 | 19,01 | 19,04 | 18,99 | 19,00 | -1,55% | 12.207,00 |
| 08.01.2026 | 19,08 | 19,30 | 19,00 | 19,30 | 1,91% | 15.111,00 |
| 07.01.2026 | 19,00 | 19,00 | 18,94 | 18,94 | 0,74% | 1.001,00 |
| 06.01.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -1,01% | 6.481,00 |
| 02.01.2026 | 18,81 | 18,99 | 18,81 | 18,99 | 1,29% | 6.470,00 |
| 31.12.2025 | 18,90 | 19,14 | 18,65 | 18,75 | 0,00% | 4.216,00 |
| 30.12.2025 | 18,76 | 18,76 | 18,75 | 18,75 | -0,66% | 833,00 |
| 29.12.2025 | 18,53 | 18,88 | 18,53 | 18,88 | -0,55% | 2.277,00 |
| 16.12.2025 | 18,97 | 18,98 | 18,97 | 18,98 | 0,48% | 1.179,00 |
| 12.12.2025 | 18,89 | 18,89 | 18,89 | 18,89 | 2,04% | 130,00 |
| 11.12.2025 | 18,47 | 18,90 | 18,47 | 18,51 | 0,12% | 731,00 |
| 09.12.2025 | 18,50 | 18,50 | 18,49 | 18,49 | -2,17% | 7.287,00 |
| 05.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,93% | 3.616,00 |
| 04.12.2025 | 19,20 | 19,20 | 19,08 | 19,08 | -1,66% | 2.006,00 |
| 03.12.2025 | 19,40 | 19,40 | 19,15 | 19,40 | 2,16% | 2.232,00 |
| 28.11.2025 | 18,98 | 18,99 | 18,74 | 18,99 | 2,37% | 5.410,00 |
| 26.11.2025 | 18,59 | 18,73 | 18,55 | 18,55 | -0,86% | 740,00 |
| 25.11.2025 | 19,06 | 19,06 | 18,71 | 18,71 | -0,05% | 2.957,00 |
| 24.11.2025 | 18,75 | 19,20 | 18,70 | 18,72 | -1,92% | 1.781,00 |
| 20.11.2025 | 19,16 | 19,16 | 19,03 | 19,09 | 0,51% | 904,00 |
| 19.11.2025 | 19,21 | 19,25 | 18,99 | 18,99 | -1,09% | 2.693,00 |
| 18.11.2025 | 19,40 | 19,40 | 19,20 | 19,20 | -1,54% | 1.018,00 |
| 17.11.2025 | 18,43 | 19,50 | 18,43 | 19,50 | 4,84% | 7.553,00 |
| 14.11.2025 | 17,79 | 18,93 | 17,79 | 18,60 | -1,01% | 2.966,00 |
| 13.11.2025 | 19,20 | 19,33 | 18,74 | 18,79 | 2,12% | 3.456,00 |
| 12.11.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -2,54% | 1.125,00 |
| 11.11.2025 | 18,88 | 18,88 | 18,88 | 18,88 | 2,05% | 203,00 |
| 10.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,80% | 1.604,00 |
| 07.11.2025 | 18,60 | 18,90 | 18,60 | 18,84 | -0,84% | 840,00 |
| 06.11.2025 | 18,80 | 19,00 | 18,80 | 19,00 | 1,06% | 1.055,00 |
| 04.11.2025 | 18,75 | 18,80 | 18,74 | 18,80 | -4,81% | 2.605,00 |
| 03.11.2025 | 19,39 | 19,80 | 19,39 | 19,75 | 2,70% | 5.445,00 |
| 31.10.2025 | 18,93 | 19,23 | 18,93 | 19,23 | 0,02% | 946,00 |
| 30.10.2025 | 19,10 | 19,25 | 19,10 | 19,23 | 3,54% | 3.620,00 |
| 29.10.2025 | 18,53 | 18,83 | 18,53 | 18,57 | -1,42% | 1.279,00 |
| 28.10.2025 | 19,09 | 19,47 | 18,77 | 18,84 | -1,25% | 7.095,00 |
| 27.10.2025 | 18,70 | 19,07 | 18,06 | 19,07 | 1,19% | 461,00 |
| 24.10.2025 | 19,12 | 19,12 | 18,85 | 18,85 | 0,00% | 674,00 |
| 23.10.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,87% | 510,00 |
| 22.10.2025 | 19,39 | 19,39 | 18,69 | 18,69 | -1,03% | 835,00 |
| 21.10.2025 | 18,39 | 18,88 | 18,38 | 18,88 | 3,48% | 8.096,00 |
| 20.10.2025 | 18,15 | 18,25 | 18,15 | 18,25 | 0,25% | 2.395,00 |
| 16.10.2025 | 18,24 | 18,24 | 18,20 | 18,20 | -0,16% | 1.108,00 |
| 15.10.2025 | 18,19 | 18,24 | 18,18 | 18,23 | 0,83% | 12.119,00 |
| 14.10.2025 | 18,18 | 18,18 | 18,08 | 18,08 | -0,05% | 606,00 |
| 13.10.2025 | 18,00 | 18,12 | 17,97 | 18,09 | -0,94% | 1.964,00 |
| 10.10.2025 | 17,86 | 18,26 | 17,86 | 18,26 | 0,39% | 3.429,00 |
| 09.10.2025 | 18,19 | 18,19 | 17,90 | 18,19 | 0,65% | 1.153,00 |
| 08.10.2025 | 18,44 | 18,44 | 18,07 | 18,07 | -2,00% | 7.279,00 |
| 07.10.2025 | 17,99 | 18,49 | 17,99 | 18,44 | 2,50% | 5.852,00 |
| 06.10.2025 | 17,99 | 17,99 | 17,97 | 17,99 | 0,00% | 1.337,00 |