Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 18,43 | 19,50 | 18,43 | 19,50 | 4,84% | 7.553,00 |
| 14.11.2025 | 17,79 | 18,93 | 17,79 | 18,60 | -1,01% | 2.966,00 |
| 13.11.2025 | 19,20 | 19,33 | 18,74 | 18,79 | 2,12% | 3.456,00 |
| 12.11.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -2,54% | 1.125,00 |
| 11.11.2025 | 18,88 | 18,88 | 18,88 | 18,88 | 2,05% | 203,00 |
| 10.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,80% | 1.604,00 |
| 07.11.2025 | 18,60 | 18,90 | 18,60 | 18,84 | -0,84% | 840,00 |
| 06.11.2025 | 18,80 | 19,00 | 18,80 | 19,00 | 1,06% | 1.055,00 |
| 04.11.2025 | 18,75 | 18,80 | 18,74 | 18,80 | -4,81% | 2.605,00 |
| 03.11.2025 | 19,39 | 19,80 | 19,39 | 19,75 | 2,70% | 5.445,00 |
| 31.10.2025 | 18,93 | 19,23 | 18,93 | 19,23 | 0,03% | 946,00 |
| 30.10.2025 | 19,10 | 19,25 | 19,10 | 19,23 | 3,54% | 3.620,00 |
| 29.10.2025 | 18,53 | 18,83 | 18,53 | 18,57 | -1,42% | 1.279,00 |
| 28.10.2025 | 19,09 | 19,47 | 18,77 | 18,84 | -1,25% | 7.095,00 |
| 27.10.2025 | 18,70 | 19,07 | 18,06 | 19,07 | 1,19% | 461,00 |
| 24.10.2025 | 19,12 | 19,12 | 18,85 | 18,85 | 0,00% | 674,00 |
| 23.10.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,87% | 510,00 |
| 22.10.2025 | 19,39 | 19,39 | 18,69 | 18,69 | -1,03% | 835,00 |
| 21.10.2025 | 18,39 | 18,88 | 18,38 | 18,88 | 3,48% | 8.096,00 |
| 20.10.2025 | 18,15 | 18,25 | 18,15 | 18,25 | 0,25% | 2.395,00 |
| 16.10.2025 | 18,24 | 18,24 | 18,20 | 18,20 | -0,15% | 1.108,00 |
| 15.10.2025 | 18,19 | 18,24 | 18,18 | 18,23 | 0,83% | 12.119,00 |
| 14.10.2025 | 18,18 | 18,18 | 18,08 | 18,08 | -0,06% | 606,00 |
| 13.10.2025 | 18,00 | 18,12 | 17,97 | 18,09 | -0,94% | 1.964,00 |
| 10.10.2025 | 17,86 | 18,26 | 17,86 | 18,26 | 0,40% | 3.429,00 |
| 09.10.2025 | 18,19 | 18,19 | 17,90 | 18,19 | 0,65% | 1.153,00 |
| 08.10.2025 | 18,44 | 18,44 | 18,07 | 18,07 | -2,00% | 7.279,00 |
| 07.10.2025 | 17,99 | 18,49 | 17,99 | 18,44 | 2,50% | 5.852,00 |
| 06.10.2025 | 17,99 | 17,99 | 17,97 | 17,99 | 0,28% | 1.337,00 |
| 02.10.2025 | 17,97 | 17,97 | 17,80 | 17,94 | 0,11% | 733,00 |
| 01.10.2025 | 17,75 | 17,92 | 17,69 | 17,92 | 1,36% | 6.889,00 |
| 30.09.2025 | 17,72 | 17,72 | 17,68 | 17,68 | -1,09% | 1.121,00 |
| 29.09.2025 | 17,71 | 17,90 | 17,71 | 17,87 | -0,31% | 1.731,00 |
| 26.09.2025 | 18,00 | 18,00 | 17,88 | 17,93 | 0,39% | 2.644,00 |
| 23.09.2025 | 18,02 | 18,02 | 17,85 | 17,86 | 0,73% | 6.325,00 |
| 22.09.2025 | 18,25 | 18,25 | 17,73 | 17,73 | -3,01% | 3.023,00 |
| 19.09.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,16% | 603,00 |
| 18.09.2025 | 18,26 | 18,26 | 18,10 | 18,25 | 1,73% | 2.555,00 |