Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 18,00 | 18,15 | 18,00 | 18,10 | -0,28% | 3.841,00 |
| 05.08.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -0,55% | 396,00 |
| 04.08.2026 | 18,17 | 18,25 | 18,16 | 18,25 | 0,72% | 1.307,00 |
| 03.08.2026 | 18,12 | 18,12 | 18,10 | 18,12 | 0,06% | 1.227,00 |
| 31.07.2026 | 18,27 | 18,27 | 18,11 | 18,11 | -1,66% | 819,00 |
| 30.07.2026 | 18,36 | 18,61 | 18,36 | 18,42 | 0,08% | 2.827,00 |
| 29.07.2026 | 18,55 | 18,55 | 18,39 | 18,40 | -0,35% | 6.078,00 |
| 28.07.2026 | 18,51 | 18,51 | 18,43 | 18,47 | -0,19% | 868,00 |
| 27.07.2026 | 18,50 | 18,54 | 18,50 | 18,50 | 0,00% | 984,00 |
| 24.07.2026 | 18,73 | 18,73 | 18,42 | 18,50 | -0,32% | 4.953,00 |
| 23.07.2026 | 18,48 | 18,56 | 18,42 | 18,56 | -0,43% | 3.922,00 |
| 22.07.2026 | 18,39 | 18,64 | 18,38 | 18,64 | 1,08% | 10.158,00 |
| 21.07.2026 | 18,32 | 18,44 | 18,32 | 18,44 | 0,16% | 2.631,00 |
| 20.07.2026 | 18,43 | 18,43 | 18,36 | 18,41 | 0,38% | 4.796,00 |
| 17.07.2026 | 18,39 | 18,48 | 18,30 | 18,34 | -0,76% | 11.416,00 |
| 16.07.2026 | 18,40 | 18,48 | 18,35 | 18,48 | 0,38% | 4.399,00 |
| 15.07.2026 | 18,40 | 18,41 | 18,38 | 18,41 | 0,16% | 1.019,00 |
| 14.07.2026 | 18,35 | 18,48 | 18,21 | 18,38 | -0,05% | 9.363,00 |
| 10.07.2026 | 18,48 | 18,48 | 18,39 | 18,39 | -0,05% | 531,00 |
| 09.07.2026 | 18,46 | 18,46 | 18,40 | 18,40 | -0,27% | 2.262,00 |
| 08.07.2026 | 18,33 | 18,49 | 18,30 | 18,45 | 0,54% | 2.728,00 |
| 07.07.2026 | 18,36 | 18,36 | 18,35 | 18,35 | -1,08% | 6.202,00 |
| 30.06.2026 | 18,47 | 18,60 | 18,42 | 18,55 | 0,82% | 7.201,00 |
| 29.06.2026 | 18,42 | 18,42 | 18,38 | 18,40 | -0,35% | 1.131,00 |
| 25.06.2026 | 18,47 | 18,47 | 18,47 | 18,47 | -0,46% | 591,00 |
| 24.06.2026 | 18,35 | 18,80 | 18,35 | 18,55 | 0,27% | 7.470,00 |
| 23.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,43% | 549,00 |
| 22.06.2026 | 18,34 | 18,99 | 18,34 | 18,58 | -0,38% | 1.806,00 |
| 18.06.2026 | 18,69 | 18,69 | 18,65 | 18,65 | 0,00% | 1.103,00 |
| 17.06.2026 | 18,64 | 18,65 | 18,62 | 18,65 | 0,21% | 776,00 |
| 16.06.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,11% | 306,00 |
| 15.06.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 1,25% | 157,00 |
| 12.06.2026 | 18,60 | 18,68 | 18,36 | 18,36 | -0,49% | 2.169,00 |
| 11.06.2026 | 18,30 | 18,45 | 18,30 | 18,45 | 0,54% | 5.724,00 |
| 09.06.2026 | 18,36 | 18,36 | 18,31 | 18,35 | -0,05% | 624,00 |
| 08.06.2026 | 18,32 | 18,47 | 18,30 | 18,36 | 0,00% | 4.071,00 |
| 05.06.2026 | 18,38 | 18,38 | 18,36 | 18,36 | 0,27% | 344,00 |
| 04.06.2026 | 18,31 | 18,50 | 18,31 | 18,31 | -1,03% | 1.977,00 |
| 01.06.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 1,04% | 1.995,00 |
| 29.05.2026 | 18,55 | 18,55 | 18,30 | 18,31 | -0,05% | 1.022,00 |
| 28.05.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,57% | 797,00 |
| 27.05.2026 | 18,56 | 18,56 | 18,43 | 18,43 | -0,03% | 3.009,00 |
| 21.05.2026 | 18,48 | 18,48 | 18,38 | 18,43 | 0,27% | 859,00 |
| 20.05.2026 | 18,80 | 18,92 | 18,38 | 18,38 | -0,11% | 682,00 |
| 19.05.2026 | 18,34 | 18,40 | 18,30 | 18,40 | -0,81% | 2.120,00 |
| 18.05.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,22% | 1.421,00 |
| 15.05.2026 | 18,56 | 18,59 | 18,31 | 18,59 | 1,20% | 723,00 |
| 14.05.2026 | 18,47 | 18,68 | 18,37 | 18,37 | 0,38% | 4.778,00 |
| 13.05.2026 | 18,50 | 18,50 | 18,30 | 18,30 | -1,08% | 3.469,00 |
| 12.05.2026 | 18,55 | 18,55 | 18,40 | 18,50 | 0,35% | 5.509,00 |
| 11.05.2026 | 18,37 | 18,44 | 18,36 | 18,44 | 0,74% | 2.187,00 |
| 08.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,33% | 692,00 |
| 06.05.2026 | 18,33 | 18,36 | 18,30 | 18,36 | -0,27% | 7.076,00 |
| 05.05.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -0,49% | 118,00 |
| 04.05.2026 | 18,31 | 18,62 | 18,30 | 18,50 | 1,37% | 7.009,00 |
| 01.05.2026 | 18,33 | 18,33 | 18,25 | 18,25 | -1,86% | 2.772,00 |
| 30.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,40% | 1.404,00 |
| 28.04.2026 | 19,15 | 19,25 | 19,15 | 19,25 | 0,36% | 1.305,00 |
| 27.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 2,02% | 754,00 |
| 24.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 204,00 |
| 23.04.2026 | 18,57 | 18,80 | 18,57 | 18,80 | 1,62% | 1.149,00 |
| 21.04.2026 | 18,50 | 18,55 | 18,50 | 18,50 | -0,11% | 2.580,00 |
| 17.04.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,05% | 342,00 |
| 16.04.2026 | 18,90 | 18,91 | 18,42 | 18,53 | -1,82% | 2.666,00 |
| 15.04.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 2,07% | 130,00 |
| 14.04.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 0,88% | 205,00 |
| 07.04.2026 | 18,80 | 18,80 | 18,32 | 18,33 | -2,94% | 1.915,00 |
| 06.04.2026 | 18,83 | 18,89 | 18,80 | 18,89 | -1,00% | 861,00 |
| 01.04.2026 | 19,12 | 19,30 | 19,08 | 19,08 | -0,81% | 1.737,00 |
| 31.03.2026 | 18,80 | 19,37 | 18,80 | 19,23 | 2,15% | 1.695,00 |
| 30.03.2026 | 18,65 | 18,83 | 18,65 | 18,83 | 0,67% | 1.318,00 |
| 27.03.2026 | 18,88 | 19,35 | 18,70 | 18,70 | -0,27% | 1.874,00 |
| 25.03.2026 | 18,80 | 18,80 | 18,75 | 18,75 | 0,27% | 3.371,00 |
| 24.03.2026 | 18,88 | 18,88 | 18,70 | 18,70 | -0,27% | 615,00 |
| 23.03.2026 | 19,01 | 19,05 | 18,70 | 18,75 | -1,83% | 3.049,00 |
| 19.03.2026 | 19,45 | 19,45 | 19,10 | 19,10 | 0,53% | 1.545,00 |
| 18.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 943,00 |
| 16.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,85% | 624,00 |
| 13.03.2026 | 18,84 | 18,84 | 18,84 | 18,84 | -0,84% | 303,00 |
| 11.03.2026 | 18,90 | 19,05 | 18,90 | 19,00 | -2,06% | 1.591,00 |
| 10.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | 1,00 |
| 09.03.2026 | 19,00 | 19,25 | 19,00 | 19,25 | 1,32% | 1,00 |
| 06.03.2026 | 19,00 | 19,00 | 18,70 | 19,00 | 1,71% | 1,00 |
| 05.03.2026 | 18,88 | 19,00 | 18,25 | 18,68 | -1,68% | 1,00 |
| 04.03.2026 | 19,48 | 19,48 | 19,00 | 19,00 | -1,20% | 1,00 |
| 03.03.2026 | 19,47 | 19,47 | 19,23 | 19,23 | -0,88% | 1,00 |
| 02.03.2026 | 19,14 | 19,40 | 19,02 | 19,40 | 0,62% | 1,00 |
| 27.02.2026 | 19,20 | 19,50 | 19,20 | 19,28 | 0,94% | 1,00 |
| 26.02.2026 | 19,19 | 19,19 | 19,10 | 19,10 | 0,00% | 770,00 |
| 25.02.2026 | 19,09 | 19,10 | 19,05 | 19,10 | -2,05% | 2.265,00 |
| 24.02.2026 | 18,66 | 19,50 | 18,66 | 19,50 | 0,78% | 3.518,00 |
| 23.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 2,11% | 163,00 |
| 19.02.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -1,30% | 107,00 |
| 18.02.2026 | 19,07 | 19,20 | 19,07 | 19,20 | -0,62% | 5.241,00 |
| 17.02.2026 | 19,11 | 19,32 | 19,00 | 19,32 | 1,10% | 6.679,00 |
| 13.02.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,21% | 551,00 |
| 12.02.2026 | 18,91 | 19,15 | 18,91 | 19,15 | 0,98% | 389,00 |
| 10.02.2026 | 19,05 | 19,05 | 18,68 | 18,97 | -0,60% | 696,00 |
| 09.02.2026 | 19,20 | 19,20 | 19,06 | 19,08 | 0,99% | 939,00 |
| 06.02.2026 | 18,75 | 18,95 | 18,75 | 18,89 | 1,41% | 3.230,00 |