Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 18,35 | 18,80 | 18,35 | 18,55 | 0,27% | 7.470,00 |
| 23.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,43% | 549,00 |
| 22.06.2026 | 18,34 | 18,99 | 18,34 | 18,58 | -0,38% | 1.806,00 |
| 18.06.2026 | 18,69 | 18,69 | 18,65 | 18,65 | 0,00% | 1.103,00 |
| 17.06.2026 | 18,64 | 18,65 | 18,62 | 18,65 | 0,21% | 776,00 |
| 16.06.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,11% | 306,00 |
| 15.06.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 1,25% | 157,00 |
| 12.06.2026 | 18,60 | 18,68 | 18,36 | 18,36 | -0,49% | 2.169,00 |
| 11.06.2026 | 18,30 | 18,45 | 18,30 | 18,45 | 0,54% | 5.724,00 |
| 09.06.2026 | 18,36 | 18,36 | 18,31 | 18,35 | -0,05% | 624,00 |
| 08.06.2026 | 18,32 | 18,47 | 18,30 | 18,36 | 0,00% | 4.071,00 |
| 05.06.2026 | 18,38 | 18,38 | 18,36 | 18,36 | 0,27% | 344,00 |
| 04.06.2026 | 18,31 | 18,50 | 18,31 | 18,31 | -1,03% | 1.977,00 |
| 01.06.2026 | 18,40 | 18,50 | 18,40 | 18,50 | 1,04% | 1.995,00 |
| 29.05.2026 | 18,55 | 18,55 | 18,30 | 18,31 | -0,05% | 1.022,00 |
| 28.05.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,57% | 797,00 |
| 27.05.2026 | 18,56 | 18,56 | 18,43 | 18,43 | -0,03% | 3.009,00 |
| 21.05.2026 | 18,48 | 18,48 | 18,38 | 18,43 | 0,27% | 859,00 |
| 20.05.2026 | 18,80 | 18,92 | 18,38 | 18,38 | -0,11% | 682,00 |
| 19.05.2026 | 18,34 | 18,40 | 18,30 | 18,40 | -0,81% | 2.120,00 |
| 18.05.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,22% | 1.421,00 |
| 15.05.2026 | 18,56 | 18,59 | 18,31 | 18,59 | 1,20% | 723,00 |
| 14.05.2026 | 18,47 | 18,68 | 18,37 | 18,37 | 0,38% | 4.778,00 |
| 13.05.2026 | 18,50 | 18,50 | 18,30 | 18,30 | -1,08% | 3.469,00 |
| 12.05.2026 | 18,55 | 18,55 | 18,40 | 18,50 | 0,35% | 5.509,00 |
| 11.05.2026 | 18,37 | 18,44 | 18,36 | 18,44 | 0,74% | 2.187,00 |
| 08.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,33% | 692,00 |
| 06.05.2026 | 18,33 | 18,36 | 18,30 | 18,36 | -0,27% | 7.076,00 |
| 05.05.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -0,49% | 118,00 |
| 04.05.2026 | 18,31 | 18,62 | 18,30 | 18,50 | 1,37% | 7.009,00 |
| 01.05.2026 | 18,33 | 18,33 | 18,25 | 18,25 | -1,86% | 2.772,00 |
| 30.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,40% | 1.404,00 |
| 28.04.2026 | 19,15 | 19,25 | 19,15 | 19,25 | 0,36% | 1.305,00 |
| 27.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 2,02% | 754,00 |
| 24.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 204,00 |
| 23.04.2026 | 18,57 | 18,80 | 18,57 | 18,80 | 1,62% | 1.149,00 |
| 21.04.2026 | 18,50 | 18,55 | 18,50 | 18,50 | -0,11% | 2.580,00 |
| 17.04.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,05% | 342,00 |
| 16.04.2026 | 18,90 | 18,91 | 18,42 | 18,53 | -1,82% | 2.666,00 |
| 15.04.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 2,07% | 130,00 |
| 14.04.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 0,88% | 205,00 |
| 07.04.2026 | 18,80 | 18,80 | 18,32 | 18,33 | -2,94% | 1.915,00 |
| 06.04.2026 | 18,83 | 18,89 | 18,80 | 18,89 | -1,00% | 861,00 |
| 01.04.2026 | 19,12 | 19,30 | 19,08 | 19,08 | -0,81% | 1.737,00 |
| 31.03.2026 | 18,80 | 19,37 | 18,80 | 19,23 | 2,15% | 1.695,00 |
| 30.03.2026 | 18,65 | 18,83 | 18,65 | 18,83 | 0,67% | 1.318,00 |
| 27.03.2026 | 18,88 | 19,35 | 18,70 | 18,70 | -0,27% | 1.874,00 |
| 25.03.2026 | 18,80 | 18,80 | 18,75 | 18,75 | 0,27% | 3.371,00 |
| 24.03.2026 | 18,88 | 18,88 | 18,70 | 18,70 | -0,27% | 615,00 |
| 23.03.2026 | 19,01 | 19,05 | 18,70 | 18,75 | -1,83% | 3.049,00 |
| 19.03.2026 | 19,45 | 19,45 | 19,10 | 19,10 | 0,53% | 1.545,00 |
| 18.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 943,00 |
| 16.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,85% | 624,00 |
| 13.03.2026 | 18,84 | 18,84 | 18,84 | 18,84 | -0,84% | 303,00 |
| 11.03.2026 | 18,90 | 19,05 | 18,90 | 19,00 | -2,06% | 1.591,00 |
| 10.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | 1,00 |
| 09.03.2026 | 19,00 | 19,25 | 19,00 | 19,25 | 1,32% | 1,00 |
| 06.03.2026 | 19,00 | 19,00 | 18,70 | 19,00 | 1,71% | 1,00 |
| 05.03.2026 | 18,88 | 19,00 | 18,25 | 18,68 | -1,68% | 1,00 |
| 04.03.2026 | 19,48 | 19,48 | 19,00 | 19,00 | -1,20% | 1,00 |
| 03.03.2026 | 19,47 | 19,47 | 19,23 | 19,23 | -0,88% | 1,00 |
| 02.03.2026 | 19,14 | 19,40 | 19,02 | 19,40 | 0,62% | 1,00 |
| 27.02.2026 | 19,20 | 19,50 | 19,20 | 19,28 | 0,94% | 1,00 |
| 26.02.2026 | 19,19 | 19,19 | 19,10 | 19,10 | 0,00% | 770,00 |
| 25.02.2026 | 19,09 | 19,10 | 19,05 | 19,10 | -2,05% | 2.265,00 |
| 24.02.2026 | 18,66 | 19,50 | 18,66 | 19,50 | 0,78% | 3.518,00 |
| 23.02.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 2,11% | 163,00 |
| 19.02.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -1,30% | 107,00 |
| 18.02.2026 | 19,07 | 19,20 | 19,07 | 19,20 | -0,62% | 5.241,00 |
| 17.02.2026 | 19,11 | 19,32 | 19,00 | 19,32 | 1,10% | 6.679,00 |
| 13.02.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -0,21% | 551,00 |
| 12.02.2026 | 18,91 | 19,15 | 18,91 | 19,15 | 0,98% | 389,00 |
| 10.02.2026 | 19,05 | 19,05 | 18,68 | 18,97 | -0,60% | 696,00 |
| 09.02.2026 | 19,20 | 19,20 | 19,06 | 19,08 | 0,99% | 939,00 |
| 06.02.2026 | 18,75 | 18,95 | 18,75 | 18,89 | 1,41% | 3.230,00 |
| 05.02.2026 | 18,20 | 18,65 | 18,15 | 18,63 | -0,37% | 5.806,00 |
| 04.02.2026 | 18,70 | 18,70 | 18,65 | 18,70 | -0,80% | 6.279,00 |
| 02.02.2026 | 18,83 | 18,85 | 18,83 | 18,85 | 0,27% | 1.288,00 |
| 30.01.2026 | 18,73 | 18,85 | 18,73 | 18,80 | -0,27% | 2.979,00 |
| 29.01.2026 | 18,96 | 18,96 | 18,54 | 18,85 | -0,79% | 2.993,00 |
| 28.01.2026 | 19,13 | 19,13 | 19,00 | 19,00 | -0,16% | 349,00 |
| 27.01.2026 | 19,07 | 19,18 | 18,89 | 19,03 | 0,16% | 3.714,00 |
| 26.01.2026 | 18,82 | 19,00 | 18,81 | 19,00 | -0,48% | 1.624,00 |
| 23.01.2026 | 19,09 | 19,09 | 19,09 | 19,09 | 1,13% | 131,00 |
| 22.01.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,16% | 107,00 |
| 21.01.2026 | 19,35 | 19,35 | 18,85 | 18,85 | -1,15% | 2.147,00 |
| 20.01.2026 | 19,35 | 19,35 | 19,00 | 19,07 | -0,68% | 2.766,00 |
| 16.01.2026 | 18,79 | 19,20 | 18,79 | 19,20 | 1,05% | 1.552,00 |
| 15.01.2026 | 19,10 | 19,10 | 19,00 | 19,00 | -1,04% | 2.456,00 |
| 14.01.2026 | 19,20 | 19,20 | 19,10 | 19,20 | 0,89% | 3.722,00 |
| 13.01.2026 | 19,28 | 19,28 | 19,03 | 19,03 | -1,30% | 610,00 |
| 12.01.2026 | 18,87 | 19,28 | 18,80 | 19,28 | 1,47% | 3.957,00 |
| 09.01.2026 | 19,01 | 19,04 | 18,99 | 19,00 | -1,55% | 12.207,00 |
| 08.01.2026 | 19,08 | 19,30 | 19,00 | 19,30 | 1,91% | 15.111,00 |
| 07.01.2026 | 19,00 | 19,00 | 18,94 | 18,94 | 0,74% | 1.001,00 |
| 06.01.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -1,01% | 6.481,00 |
| 02.01.2026 | 18,81 | 18,99 | 18,81 | 18,99 | 1,29% | 6.470,00 |
| 31.12.2025 | 18,90 | 19,14 | 18,65 | 18,75 | 0,00% | 4.216,00 |
| 30.12.2025 | 18,76 | 18,76 | 18,75 | 18,75 | -0,66% | 833,00 |
| 29.12.2025 | 18,53 | 18,88 | 18,53 | 18,88 | -0,55% | 2.277,00 |