Echtzeit-Aktienkurs Pacific Gas & Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas & Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 15,64 | 15,64 | 15,15 | 15,49 | -1,34% | 821,00 |
| 15.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,57% | 218,00 |
| 06.08.2025 | 15,79 | 15,79 | 15,79 | 15,79 | 1,77% | 379,00 |
| 30.07.2025 | 16,33 | 16,33 | 15,52 | 15,52 | -0,49% | 705,00 |
| 29.07.2025 | 16,00 | 16,00 | 15,14 | 15,59 | -0,75% | 2.906,00 |
| 28.07.2025 | 15,71 | 15,71 | 15,71 | 15,71 | -0,01% | 669,00 |
| 25.07.2025 | 15,71 | 15,95 | 15,71 | 15,71 | 2,49% | 1.129,00 |
| 24.07.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 0,00% | 118,00 |
| 21.07.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 2,13% | 333,00 |
| 18.07.2025 | 15,01 | 15,01 | 15,01 | 15,01 | -2,09% | 170,00 |
| 17.07.2025 | 15,54 | 15,56 | 15,33 | 15,33 | -1,10% | 647,00 |
| 16.07.2025 | 15,80 | 15,80 | 15,50 | 15,50 | -1,27% | 503,00 |
| 15.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 175,00 |
| 14.07.2025 | 15,47 | 15,70 | 15,47 | 15,70 | -1,57% | 810,00 |
| 11.07.2025 | 15,80 | 15,95 | 15,50 | 15,95 | 0,31% | 825,00 |
| 10.07.2025 | 15,90 | 15,90 | 15,48 | 15,90 | 3,18% | 1.143,00 |
| 09.07.2025 | 15,41 | 15,41 | 15,40 | 15,41 | 0,75% | 481,00 |
| 07.07.2025 | 15,12 | 15,30 | 15,12 | 15,30 | -0,16% | 709,00 |
| 30.06.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 3,44% | 128,00 |
| 27.06.2025 | 14,81 | 14,81 | 14,81 | 14,81 | -0,60% | 1.536,00 |
| 24.06.2025 | 15,17 | 15,17 | 14,89 | 14,90 | -0,40% | 6.295,00 |
| 20.06.2025 | 15,13 | 15,20 | 14,69 | 14,96 | -2,32% | 13.729,00 |
| 12.06.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 0,23% | 1.003,00 |
| 11.06.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,99% | 103,00 |
| 10.06.2025 | 15,13 | 15,13 | 15,13 | 15,13 | 0,20% | 253,00 |
| 09.06.2025 | 15,12 | 15,12 | 15,03 | 15,10 | 0,40% | 2.174,00 |
| 30.05.2025 | 15,01 | 15,04 | 15,00 | 15,04 | -1,38% | 1.586,00 |
| 21.05.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,00% | 712,00 |
| 20.05.2025 | 15,24 | 15,25 | 15,24 | 15,25 | 0,45% | 519,00 |
| 16.05.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -3,61% | 531,00 |
| 15.05.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 3,20% | 176,00 |
| 14.05.2025 | 15,26 | 15,26 | 15,26 | 15,26 | -1,74% | 141,00 |
| 12.05.2025 | 15,53 | 15,53 | 15,53 | 15,53 | 0,00% | 250,00 |
| 07.05.2025 | 15,49 | 15,53 | 15,49 | 15,53 | -0,19% | 888,00 |
| 30.04.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -3,48% | 200,00 |
| 24.04.2025 | 16,12 | 16,12 | 16,12 | 16,12 | 0,00% | 289,00 |
| 22.04.2025 | 16,12 | 16,12 | 16,12 | 16,12 | 4,27% | 123,00 |
| 21.04.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -6,08% | 340,00 |
| 15.04.2025 | 16,43 | 16,46 | 16,43 | 16,46 | 3,52% | 440,00 |
| 14.04.2025 | 15,89 | 15,90 | 15,59 | 15,90 | 3,65% | 2.606,00 |
| 08.04.2025 | 15,50 | 15,50 | 15,20 | 15,34 | -4,13% | 1.382,00 |
| 07.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,69% | 120,00 |
| 04.04.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -2,22% | 145,00 |
| 28.03.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 1,30% | 225,00 |
| 27.03.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,67% | 500,00 |
| 26.03.2025 | 15,69 | 16,32 | 15,69 | 16,32 | -0,85% | 1.160,00 |
| 24.03.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -0,55% | 151,00 |
| 19.03.2025 | 16,03 | 16,55 | 16,03 | 16,55 | -2,78% | 2.842,00 |
| 18.03.2025 | 16,31 | 17,02 | 16,31 | 17,02 | -1,68% | 645,00 |
| 26.02.2025 | 17,42 | 17,42 | 17,31 | 17,31 | 3,34% | 357,00 |
| 24.02.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 2,76% | 1.524,00 |
| 21.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,12% | 1.584,00 |
| 20.02.2025 | 16,03 | 16,74 | 15,97 | 16,12 | 0,44% | 2.173,00 |
| 19.02.2025 | 16,18 | 16,18 | 16,05 | 16,05 | -1,72% | 684,00 |
| 18.02.2025 | 16,33 | 16,33 | 16,33 | 16,33 | -0,66% | 354,00 |
| 14.02.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 2,43% | 261,00 |
| 12.02.2025 | 16,39 | 16,39 | 16,05 | 16,05 | -1,23% | 565,00 |
| 11.02.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -1,34% | 624,00 |
| 10.02.2025 | 15,97 | 17,40 | 15,97 | 16,47 | -0,06% | 833,00 |
| 07.02.2025 | 16,56 | 16,56 | 16,46 | 16,48 | 0,12% | 1.521,00 |
| 06.02.2025 | 16,25 | 16,51 | 16,25 | 16,46 | 3,07% | 4.377,00 |
| 31.01.2025 | 15,97 | 15,97 | 15,97 | 15,97 | -2,79% | 817,00 |
| 30.01.2025 | 16,43 | 16,43 | 16,43 | 16,43 | -0,43% | 146,00 |
| 29.01.2025 | 16,50 | 16,55 | 16,50 | 16,50 | -0,48% | 558,00 |
| 27.01.2025 | 16,65 | 16,65 | 16,54 | 16,58 | 0,30% | 833,00 |
| 16.01.2025 | 16,51 | 16,53 | 16,51 | 16,53 | 0,18% | 400,00 |
| 15.01.2025 | 16,37 | 16,50 | 16,19 | 16,50 | 3,77% | 2.019,00 |
| 14.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | 200,00 |
| 13.01.2025 | 14,91 | 15,55 | 14,91 | 15,50 | -6,06% | 6.142,00 |
| 10.01.2025 | 17,00 | 17,00 | 16,50 | 16,50 | -3,57% | 2.222,00 |
| 27.12.2024 | 16,79 | 17,11 | 16,79 | 17,11 | -2,28% | 399,00 |
| 19.12.2024 | 17,51 | 17,51 | 17,51 | 17,51 | -0,79% | 1.044,00 |
| 18.12.2024 | 17,61 | 17,65 | 17,61 | 17,65 | -0,84% | 266,00 |
| 12.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,90% | 201,00 |
| 10.12.2024 | 17,96 | 17,96 | 17,96 | 17,96 | -0,22% | 506,00 |
| 06.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,88% | 101,00 |
| 04.12.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -0,49% | 200,00 |
| 21.11.2024 | 18,40 | 18,40 | 18,25 | 18,25 | -1,24% | 1.401,00 |
| 20.11.2024 | 17,85 | 18,48 | 17,22 | 18,48 | 3,53% | 2.556,00 |
| 15.11.2024 | 17,85 | 17,85 | 17,85 | 17,85 | 3,61% | 622,00 |
| 13.11.2024 | 17,93 | 17,93 | 17,23 | 17,23 | -4,24% | 502,00 |
| 12.11.2024 | 17,99 | 17,99 | 17,99 | 17,99 | -0,06% | 100,00 |
| 01.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | 601,00 |
| 24.10.2024 | 18,31 | 18,35 | 18,30 | 18,30 | -0,16% | 1.591,00 |
| 23.10.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,44% | 408,00 |
| 22.10.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -0,27% | 1.121,00 |
| 18.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,63% | 513,00 |
| 17.10.2024 | 18,01 | 18,01 | 18,01 | 18,01 | -1,01% | 213,00 |
| 15.10.2024 | 17,50 | 18,19 | 17,50 | 18,19 | 0,36% | 1.134,00 |
| 09.10.2024 | 17,75 | 18,13 | 17,75 | 18,13 | 2,11% | 732,00 |
| 07.10.2024 | 17,51 | 17,75 | 17,50 | 17,75 | 0,34% | 5.291,00 |
| 04.10.2024 | 17,69 | 17,69 | 17,69 | 17,69 | 0,01% | 1.077,00 |
| 03.10.2024 | 17,75 | 17,75 | 17,69 | 17,69 | 1,31% | 1.143,00 |
| 01.10.2024 | 18,28 | 18,28 | 17,46 | 17,46 | -3,59% | 573,00 |
| 25.09.2024 | 18,11 | 18,11 | 18,11 | 18,11 | 0,61% | 460,00 |
| 20.09.2024 | 18,02 | 18,15 | 18,00 | 18,00 | -1,64% | 864,00 |
| 13.09.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,16% | 306,00 |
| 28.08.2024 | 17,33 | 18,33 | 17,33 | 18,33 | 0,00% | 400,00 |
| 23.08.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 6,26% | 208,00 |
| 15.08.2024 | 17,22 | 17,25 | 17,22 | 17,25 | 3,05% | 417,00 |