Echtzeit-Aktienkurs Pacific Gas & Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas & Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 16,99 | 16,99 | 16,99 | 16,99 | -0,06% | 319,00 |
| 15.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,29% | 210,00 |
| 14.05.2024 | 16,40 | 16,99 | 16,40 | 16,95 | 5,25% | 828,00 |
| 07.05.2024 | 16,11 | 16,11 | 16,11 | 16,11 | -4,42% | 173,00 |
| 02.05.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 4,66% | 518,00 |
| 19.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,44% | 285,00 |
| 18.04.2024 | 16,01 | 16,04 | 16,01 | 16,03 | -4,65% | 1.100,00 |
| 12.04.2024 | 16,70 | 16,81 | 16,70 | 16,81 | 0,50% | 1.383,00 |
| 05.04.2024 | 16,73 | 16,73 | 16,73 | 16,73 | 1,38% | 199,00 |
| 27.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -3,23% | 305,00 |
| 25.03.2024 | 16,99 | 17,25 | 16,99 | 17,05 | 0,29% | 2.048,00 |
| 22.03.2024 | 16,50 | 17,00 | 16,50 | 17,00 | 0,18% | 671,00 |
| 18.03.2024 | 16,96 | 16,99 | 16,28 | 16,97 | 0,57% | 1.521,00 |
| 15.03.2024 | 16,08 | 16,87 | 16,08 | 16,87 | 0,44% | 1.701,00 |
| 14.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,92% | 302,00 |
| 13.03.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -3,61% | 536,00 |
| 11.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | 100,00 |
| 07.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 7,36% | 120,00 |
| 05.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,56% | 100,00 |
| 04.03.2024 | 16,71 | 16,71 | 15,89 | 15,89 | -4,83% | 201,00 |
| 29.02.2024 | 16,39 | 17,10 | 16,39 | 16,70 | 1,89% | 1.302,00 |
| 28.02.2024 | 16,44 | 16,44 | 16,39 | 16,39 | -0,67% | 1.332,00 |
| 26.02.2024 | 16,58 | 16,65 | 16,50 | 16,50 | -2,94% | 1.762,00 |
| 23.02.2024 | 16,76 | 17,20 | 16,76 | 17,00 | -3,95% | 4.004,00 |
| 22.02.2024 | 17,66 | 17,70 | 17,66 | 17,70 | -0,17% | 500,00 |
| 16.02.2024 | 17,73 | 17,73 | 17,73 | 17,73 | 7,45% | 104,00 |
| 14.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 200,00 |
| 12.02.2024 | 16,25 | 16,70 | 15,45 | 16,70 | -3,19% | 1.660,00 |
| 06.02.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -5,22% | 128,00 |
| 05.02.2024 | 17,79 | 18,38 | 17,79 | 18,20 | 2,30% | 2.486,00 |
| 02.02.2024 | 17,79 | 17,99 | 17,75 | 17,79 | 0,00% | 4.041,00 |
| 01.02.2024 | 16,54 | 19,00 | 16,54 | 17,79 | 7,49% | 9.919,00 |
| 31.01.2024 | 16,51 | 16,55 | 16,32 | 16,55 | 0,00% | 5.984,00 |
| 30.01.2024 | 15,55 | 16,55 | 15,55 | 16,55 | 3,12% | 533,00 |
| 29.01.2024 | 16,50 | 16,50 | 16,05 | 16,05 | -5,87% | 735,00 |
| 26.01.2024 | 16,34 | 17,05 | 16,10 | 17,05 | 4,41% | 13.243,00 |
| 24.01.2024 | 16,48 | 16,49 | 16,33 | 16,33 | -1,39% | 892,00 |
| 23.01.2024 | 16,25 | 16,57 | 16,25 | 16,56 | 1,91% | 1.488,00 |
| 19.01.2024 | 16,25 | 16,25 | 16,25 | 16,25 | 2,33% | 283,00 |
| 18.01.2024 | 15,88 | 15,88 | 15,88 | 15,88 | -0,56% | 143,00 |
| 17.01.2024 | 15,99 | 15,99 | 15,91 | 15,97 | -1,24% | 2.463,00 |
| 16.01.2024 | 15,45 | 16,20 | 15,44 | 16,17 | 4,73% | 1.061,00 |
| 11.01.2024 | 15,43 | 15,44 | 15,43 | 15,44 | 0,26% | 2.266,00 |
| 10.01.2024 | 15,40 | 15,44 | 15,30 | 15,40 | -0,13% | 1.749,00 |
| 08.01.2024 | 15,34 | 15,42 | 15,20 | 15,42 | 0,92% | 1.452,00 |
| 05.01.2024 | 15,35 | 15,35 | 15,28 | 15,28 | -0,33% | 663,00 |
| 04.01.2024 | 15,33 | 15,33 | 15,33 | 15,33 | -1,10% | 311,00 |
| 03.01.2024 | 14,83 | 15,50 | 14,83 | 15,50 | 3,47% | 1.258,00 |
| 29.12.2023 | 14,79 | 14,98 | 14,79 | 14,98 | 1,77% | 774,00 |
| 28.12.2023 | 14,72 | 14,72 | 14,72 | 14,72 | 0,14% | 131,00 |
| 27.12.2023 | 14,70 | 14,80 | 14,70 | 14,70 | 0,67% | 2.513,00 |
| 26.12.2023 | 14,63 | 14,65 | 14,60 | 14,60 | -0,16% | 1.409,00 |
| 22.12.2023 | 14,60 | 14,63 | 14,60 | 14,63 | 0,86% | 530,00 |
| 21.12.2023 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 628,00 |
| 20.12.2023 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 1.690,00 |
| 19.12.2023 | 14,44 | 14,50 | 14,44 | 14,50 | 0,42% | 995,00 |
| 18.12.2023 | 14,45 | 14,45 | 14,27 | 14,44 | 0,63% | 4.807,00 |
| 15.12.2023 | 14,28 | 14,35 | 14,28 | 14,35 | 0,70% | 2.216,00 |
| 14.12.2023 | 13,99 | 14,34 | 13,99 | 14,25 | 2,89% | 5.829,00 |
| 13.12.2023 | 13,85 | 14,00 | 13,84 | 13,85 | 0,00% | 17.760,00 |
| 12.12.2023 | 14,05 | 14,05 | 13,85 | 13,85 | -1,42% | 6.860,00 |
| 11.12.2023 | 13,95 | 14,05 | 13,82 | 14,05 | 0,36% | 16.033,00 |
| 08.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 2.837,00 |
| 07.12.2023 | 13,91 | 14,10 | 13,81 | 14,00 | 0,00% | 9.286,00 |
| 06.12.2023 | 13,90 | 14,18 | 13,90 | 14,00 | 0,00% | 10.700,00 |
| 05.12.2023 | 13,85 | 14,30 | 13,85 | 14,00 | 0,00% | 3.637,00 |
| 04.12.2023 | 14,26 | 14,26 | 14,00 | 14,00 | -2,10% | 3.305,00 |
| 01.12.2023 | 14,45 | 14,50 | 13,91 | 14,30 | 3,29% | 3.531,00 |
| 30.11.2023 | 13,95 | 13,95 | 13,83 | 13,85 | -0,54% | 12.033,00 |
| 29.11.2023 | 14,00 | 14,00 | 13,92 | 13,92 | -0,57% | 2.995,00 |
| 28.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 1.637,00 |
| 27.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 525,00 |
| 24.11.2023 | 14,00 | 14,00 | 13,99 | 14,00 | 0,00% | 1.345,00 |
| 22.11.2023 | 14,01 | 14,01 | 14,00 | 14,00 | 0,00% | 2.001,00 |
| 21.11.2023 | 14,02 | 14,05 | 14,00 | 14,00 | -0,57% | 1.225,00 |
| 20.11.2023 | 14,08 | 14,08 | 14,00 | 14,08 | 0,21% | 1.800,00 |
| 17.11.2023 | 14,00 | 14,05 | 14,00 | 14,05 | -0,71% | 1.101,00 |
| 16.11.2023 | 14,15 | 14,15 | 14,15 | 14,15 | 0,71% | 574,00 |
| 15.11.2023 | 13,98 | 14,05 | 13,98 | 14,05 | 1,08% | 6.810,00 |
| 14.11.2023 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | 512,00 |
| 13.11.2023 | 14,00 | 14,00 | 13,90 | 13,90 | -0,71% | 725,00 |
| 10.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,17% | 225,00 |
| 09.11.2023 | 14,00 | 14,00 | 13,98 | 13,98 | -0,17% | 426,00 |
| 08.11.2023 | 13,90 | 14,00 | 13,90 | 14,00 | 0,00% | 1.172,00 |
| 07.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | -2,41% | 3.101,00 |
| 06.11.2023 | 14,00 | 14,35 | 14,00 | 14,35 | 2,46% | 826,00 |
| 03.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 1,01% | 100,00 |
| 02.11.2023 | 14,00 | 14,00 | 13,86 | 13,86 | 1,61% | 300,00 |
| 25.10.2023 | 13,64 | 13,64 | 13,64 | 13,64 | -1,52% | 445,00 |
| 24.10.2023 | 13,85 | 13,85 | 13,85 | 13,85 | 0,73% | 384,00 |
| 23.10.2023 | 13,75 | 13,75 | 13,75 | 13,75 | 0,00% | 318,00 |
| 20.10.2023 | 13,75 | 13,75 | 13,75 | 13,75 | 0,00% | 200,00 |
| 19.10.2023 | 13,75 | 13,75 | 13,75 | 13,75 | 0,88% | 1.092,00 |
| 18.10.2023 | 13,63 | 13,63 | 13,63 | 13,63 | -0,94% | 300,00 |
| 12.10.2023 | 13,76 | 13,76 | 13,76 | 13,76 | -1,71% | 310,00 |
| 10.10.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 170,00 |
| 09.10.2023 | 14,00 | 14,00 | 14,00 | 14,00 | -3,38% | 3.592,00 |
| 06.10.2023 | 14,00 | 14,49 | 13,76 | 14,49 | 5,38% | 549,00 |
| 05.10.2023 | 13,76 | 13,76 | 13,75 | 13,75 | 0,00% | 555,00 |
| 03.10.2023 | 13,75 | 13,75 | 13,70 | 13,75 | -1,79% | 1.349,00 |