15,740$
4,94%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,86 | 15,03 | 14,61 | 14,80 | -1,33% | 30,00 |
| 06.03.2026 | 14,91 | 15,06 | 14,91 | 15,00 | 0,66% | 30,00 |
| 05.03.2026 | 14,94 | 15,11 | 14,90 | 14,90 | -0,86% | 30,00 |
| 04.03.2026 | 15,00 | 15,11 | 15,00 | 15,03 | 0,47% | 30,00 |
| 03.03.2026 | 15,00 | 15,20 | 14,96 | 14,96 | -0,86% | 30,00 |
| 02.03.2026 | 14,72 | 15,37 | 14,70 | 15,09 | 1,82% | 30,00 |
| 27.02.2026 | 15,04 | 15,28 | 14,61 | 14,82 | -3,77% | 30,00 |
| 26.02.2026 | 15,30 | 15,46 | 15,23 | 15,40 | 0,52% | 35.210,00 |
| 25.02.2026 | 15,42 | 15,42 | 15,26 | 15,32 | 0,46% | 12.191,00 |
| 24.02.2026 | 15,36 | 15,39 | 15,21 | 15,25 | -0,29% | 15.598,00 |
| 23.02.2026 | 15,26 | 15,41 | 15,23 | 15,30 | 0,23% | 5.100,00 |
| 20.02.2026 | 15,35 | 15,47 | 15,19 | 15,26 | -0,26% | 25.167,00 |
| 19.02.2026 | 15,51 | 15,51 | 15,19 | 15,30 | -0,39% | 11.505,00 |
| 18.02.2026 | 15,88 | 16,26 | 15,17 | 15,36 | -2,51% | 40.669,00 |
| 17.02.2026 | 15,28 | 15,80 | 15,25 | 15,76 | 3,31% | 28.964,00 |
| 13.02.2026 | 15,29 | 15,47 | 15,21 | 15,25 | -0,10% | 34.930,00 |
| 12.02.2026 | 15,20 | 15,27 | 15,10 | 15,27 | 0,90% | 45.158,00 |
| 11.02.2026 | 15,10 | 15,20 | 15,00 | 15,13 | -0,03% | 25.021,00 |
| 10.02.2026 | 15,06 | 15,20 | 14,96 | 15,13 | -0,04% | 10.832,00 |
| 09.02.2026 | 15,08 | 15,18 | 15,04 | 15,14 | 0,46% | 19.670,00 |
| 06.02.2026 | 15,19 | 15,20 | 15,07 | 15,07 | -0,72% | 3.305,00 |
| 05.02.2026 | 15,15 | 15,19 | 15,00 | 15,18 | 0,41% | 25.598,00 |
| 04.02.2026 | 15,10 | 15,19 | 15,00 | 15,12 | 0,07% | 28.762,00 |
| 03.02.2026 | 14,97 | 15,14 | 14,97 | 15,11 | 0,18% | 9.277,00 |
| 02.02.2026 | 15,10 | 15,20 | 15,00 | 15,08 | 0,47% | 37.806,00 |
| 30.01.2026 | 14,90 | 15,16 | 14,90 | 15,01 | -0,26% | 6.665,00 |
| 29.01.2026 | 15,09 | 15,09 | 14,94 | 15,05 | -0,20% | 8.928,00 |
| 28.01.2026 | 15,03 | 15,09 | 14,86 | 15,08 | 0,12% | 14.454,00 |
| 27.01.2026 | 15,10 | 15,20 | 15,05 | 15,06 | -0,32% | 21.089,00 |
| 26.01.2026 | 15,12 | 15,15 | 15,03 | 15,11 | 0,40% | 4.732,00 |
| 23.01.2026 | 15,10 | 15,10 | 14,95 | 15,05 | -0,40% | 1.767,00 |
| 22.01.2026 | 15,06 | 15,11 | 14,97 | 15,11 | 0,87% | 12.047,00 |
| 21.01.2026 | 15,11 | 15,23 | 14,98 | 14,98 | -0,27% | 26.791,00 |
| 20.01.2026 | 14,75 | 15,04 | 14,58 | 15,02 | 0,74% | 24.527,00 |
| 16.01.2026 | 14,92 | 14,95 | 14,91 | 14,91 | 0,00% | 8.599,00 |
| 15.01.2026 | 14,87 | 14,97 | 14,86 | 14,91 | 1,36% | 20.350,00 |
| 14.01.2026 | 14,98 | 14,98 | 14,69 | 14,71 | -1,01% | 5.508,00 |
| 13.01.2026 | 14,63 | 14,89 | 14,50 | 14,86 | 0,40% | 6.844,00 |
| 12.01.2026 | 14,61 | 14,80 | 14,61 | 14,80 | 1,02% | 12.324,00 |
| 09.01.2026 | 14,70 | 14,72 | 14,64 | 14,65 | 0,77% | 11.444,00 |
| 08.01.2026 | 14,69 | 14,80 | 14,52 | 14,54 | -1,76% | 4.469,00 |
| 07.01.2026 | 14,77 | 14,90 | 14,45 | 14,80 | -0,03% | 53.653,00 |
| 06.01.2026 | 14,80 | 14,86 | 14,72 | 14,81 | 0,17% | 14.185,00 |
| 05.01.2026 | 14,73 | 14,91 | 14,59 | 14,78 | 0,20% | 25.393,00 |