15,045$
-0,63%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 15,20 | 15,22 | 15,01 | 15,17 | 0,20% | 5.240,00 |
| 30.06.2025 | 15,01 | 15,14 | 15,01 | 15,14 | 0,00% | 4.110,00 |
| 27.06.2025 | 15,08 | 15,33 | 15,08 | 15,14 | 1,14% | 13.474,00 |
| 26.06.2025 | 14,62 | 15,41 | 14,62 | 14,97 | -0,73% | 19.960,00 |
| 25.06.2025 | 14,92 | 15,08 | 14,82 | 15,08 | 0,20% | 6.463,00 |
| 24.06.2025 | 14,95 | 15,18 | 14,95 | 15,05 | 1,69% | 6.669,00 |
| 23.06.2025 | 14,60 | 15,00 | 14,60 | 14,80 | 0,00% | 5.642,00 |
| 20.06.2025 | 14,71 | 14,84 | 14,71 | 14,80 | -0,87% | 3.158,00 |
| 18.06.2025 | 14,74 | 14,93 | 14,24 | 14,93 | 1,50% | 3.462,00 |
| 17.06.2025 | 14,44 | 15,09 | 14,44 | 14,71 | 0,51% | 12.305,00 |
| 16.06.2025 | 14,50 | 14,64 | 14,50 | 14,64 | 1,56% | 1.321,00 |
| 13.06.2025 | 14,24 | 14,48 | 14,14 | 14,41 | 0,98% | 11.517,00 |
| 12.06.2025 | 14,05 | 14,30 | 14,00 | 14,27 | 1,49% | 5.814,00 |
| 11.06.2025 | 14,71 | 14,71 | 14,06 | 14,06 | -2,39% | 11.168,00 |
| 10.06.2025 | 14,30 | 14,41 | 14,12 | 14,40 | 1,58% | 8.972,00 |
| 09.06.2025 | 14,13 | 14,19 | 14,01 | 14,18 | -0,70% | 4.730,00 |
| 06.06.2025 | 14,16 | 14,28 | 14,02 | 14,28 | 0,48% | 8.319,00 |
| 05.06.2025 | 14,31 | 14,33 | 14,14 | 14,21 | -0,47% | 7.717,00 |
| 04.06.2025 | 14,20 | 14,28 | 14,13 | 14,28 | 0,06% | 6.944,00 |
| 03.06.2025 | 14,27 | 14,59 | 14,20 | 14,27 | -0,55% | 5.133,00 |
| 02.06.2025 | 14,26 | 14,58 | 14,13 | 14,35 | -1,03% | 17.998,00 |
| 30.05.2025 | 14,82 | 14,82 | 14,24 | 14,50 | -2,03% | 59.056,00 |
| 29.05.2025 | 14,73 | 15,03 | 14,73 | 14,80 | 0,54% | 19.095,00 |
| 28.05.2025 | 14,60 | 14,80 | 14,60 | 14,72 | -1,27% | 3.480,00 |
| 27.05.2025 | 14,70 | 14,93 | 14,68 | 14,91 | 2,76% | 2.931,00 |
| 23.05.2025 | 14,84 | 14,85 | 14,51 | 14,51 | -2,03% | 4.589,00 |
| 22.05.2025 | 14,82 | 14,82 | 14,72 | 14,81 | 0,48% | 1.832,00 |
| 21.05.2025 | 14,91 | 15,04 | 14,74 | 14,74 | -0,88% | 4.038,00 |
| 20.05.2025 | 15,10 | 15,10 | 14,87 | 14,87 | -2,11% | 3.361,00 |
| 19.05.2025 | 15,05 | 15,29 | 15,03 | 15,19 | 1,61% | 9.116,00 |
| 16.05.2025 | 15,06 | 15,19 | 14,95 | 14,95 | -0,80% | 6.552,00 |
| 15.05.2025 | 14,82 | 15,17 | 14,82 | 15,07 | 0,74% | 3.115,00 |
| 14.05.2025 | 14,99 | 15,22 | 14,95 | 14,96 | 0,38% | 6.622,00 |
| 13.05.2025 | 14,96 | 15,20 | 14,61 | 14,90 | 0,02% | 32.401,00 |
| 12.05.2025 | 14,89 | 15,00 | 14,77 | 14,90 | 0,34% | 14.683,00 |
| 09.05.2025 | 14,75 | 14,90 | 14,75 | 14,85 | 1,09% | 6.653,00 |
| 08.05.2025 | 14,70 | 14,97 | 14,69 | 14,69 | -0,47% | 28.308,00 |
| 07.05.2025 | 14,70 | 15,07 | 14,64 | 14,76 | 0,79% | 5.390,00 |
| 06.05.2025 | 14,66 | 14,70 | 14,60 | 14,65 | 0,14% | 6.566,00 |
| 05.05.2025 | 14,57 | 14,68 | 14,55 | 14,63 | 0,24% | 1.534,00 |
| 02.05.2025 | 14,43 | 14,60 | 14,43 | 14,59 | 1,25% | 5.030,00 |
| 01.05.2025 | 14,50 | 14,56 | 14,40 | 14,41 | -0,21% | 4.814,00 |
| 30.04.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,00% | 2.846,00 |
| 29.04.2025 | 14,38 | 14,50 | 14,36 | 14,44 | 1,05% | 5.819,00 |
| 28.04.2025 | 14,47 | 14,47 | 14,16 | 14,29 | -0,90% | 3.475,00 |
| 25.04.2025 | 14,56 | 14,56 | 14,05 | 14,42 | 0,00% | 5.894,00 |
| 24.04.2025 | 14,36 | 14,72 | 14,33 | 14,42 | 0,70% | 13.867,00 |
| 23.04.2025 | 14,75 | 14,75 | 14,09 | 14,32 | 1,27% | 21.165,00 |
| 22.04.2025 | 13,97 | 14,35 | 13,97 | 14,14 | 1,73% | 22.926,00 |
| 21.04.2025 | 14,12 | 14,24 | 13,89 | 13,90 | -0,86% | 7.629,00 |
| 17.04.2025 | 13,94 | 14,19 | 13,90 | 14,02 | 0,29% | 8.972,00 |
| 16.04.2025 | 14,05 | 14,05 | 13,92 | 13,98 | 0,22% | 4.613,00 |
| 15.04.2025 | 14,15 | 14,16 | 13,93 | 13,95 | 0,29% | 17.859,00 |
| 14.04.2025 | 13,80 | 14,05 | 13,80 | 13,91 | 0,58% | 3.963,00 |
| 11.04.2025 | 13,87 | 13,89 | 13,68 | 13,83 | -0,22% | 7.066,00 |
| 10.04.2025 | 14,22 | 14,22 | 13,67 | 13,86 | -1,91% | 12.701,00 |
| 09.04.2025 | 13,48 | 14,13 | 13,45 | 14,13 | 3,90% | 21.720,00 |
| 08.04.2025 | 13,35 | 13,88 | 13,35 | 13,60 | 3,17% | 20.829,00 |
| 07.04.2025 | 13,01 | 13,19 | 13,01 | 13,18 | -0,21% | 43.361,00 |
| 04.04.2025 | 13,98 | 13,98 | 13,10 | 13,21 | -5,10% | 19.582,00 |
| 03.04.2025 | 14,02 | 14,34 | 13,81 | 13,92 | -3,00% | 16.375,00 |
| 02.04.2025 | 13,95 | 14,44 | 13,95 | 14,35 | 1,06% | 23.602,00 |
| 01.04.2025 | 13,93 | 14,45 | 13,82 | 14,20 | 3,65% | 34.519,00 |
| 31.03.2025 | 13,75 | 14,13 | 13,32 | 13,70 | -0,36% | 109.562,00 |
| 28.03.2025 | 13,77 | 14,16 | 13,75 | 13,75 | -0,58% | 65.919,00 |
| 27.03.2025 | 14,25 | 14,33 | 13,80 | 13,83 | -1,91% | 28.657,00 |
| 26.03.2025 | 14,82 | 14,82 | 14,10 | 14,10 | -2,29% | 10.806,00 |
| 25.03.2025 | 14,71 | 14,88 | 14,39 | 14,43 | -1,37% | 10.437,00 |
| 24.03.2025 | 14,65 | 14,88 | 14,55 | 14,63 | -0,20% | 42.272,00 |
| 21.03.2025 | 14,68 | 14,70 | 14,60 | 14,66 | -0,27% | 7.562,00 |
| 20.03.2025 | 14,91 | 14,91 | 14,39 | 14,70 | -1,01% | 16.360,00 |
| 19.03.2025 | 15,06 | 15,06 | 14,85 | 14,85 | 0,13% | 8.010,00 |
| 18.03.2025 | 14,82 | 14,92 | 14,80 | 14,83 | -0,07% | 4.434,00 |
| 17.03.2025 | 15,00 | 15,12 | 14,84 | 14,84 | -0,07% | 10.770,00 |
| 14.03.2025 | 14,91 | 15,00 | 14,62 | 14,85 | -0,27% | 21.661,00 |
| 13.03.2025 | 14,42 | 14,96 | 14,42 | 14,89 | 3,69% | 23.401,00 |
| 12.03.2025 | 14,26 | 14,81 | 14,20 | 14,36 | 0,98% | 11.263,00 |
| 11.03.2025 | 14,32 | 14,39 | 14,11 | 14,22 | -1,46% | 14.502,00 |
| 10.03.2025 | 14,25 | 14,58 | 14,25 | 14,43 | 0,56% | 18.179,00 |
| 07.03.2025 | 14,90 | 14,90 | 14,35 | 14,35 | -2,31% | 25.373,00 |
| 06.03.2025 | 14,86 | 14,96 | 14,65 | 14,69 | 0,55% | 21.029,00 |
| 05.03.2025 | 14,90 | 14,90 | 14,60 | 14,61 | 0,27% | 16.831,00 |
| 04.03.2025 | 15,00 | 15,00 | 14,52 | 14,57 | -3,32% | 15.475,00 |
| 03.03.2025 | 15,06 | 15,11 | 15,03 | 15,07 | -1,95% | 5.749,00 |
| 28.02.2025 | 15,50 | 15,50 | 15,26 | 15,37 | -0,32% | 16.842,00 |
| 27.02.2025 | 15,39 | 15,49 | 15,35 | 15,42 | -0,32% | 12.474,00 |
| 26.02.2025 | 15,42 | 15,49 | 15,27 | 15,47 | -0,26% | 2.241,00 |
| 25.02.2025 | 15,31 | 15,51 | 15,25 | 15,51 | 0,06% | 13.621,00 |
| 24.02.2025 | 15,11 | 15,50 | 15,11 | 15,50 | 1,37% | 4.251,00 |
| 21.02.2025 | 15,10 | 15,39 | 15,03 | 15,29 | -0,64% | 8.629,00 |
| 20.02.2025 | 15,07 | 15,39 | 15,03 | 15,39 | 1,18% | 9.737,00 |
| 19.02.2025 | 15,26 | 15,44 | 15,00 | 15,21 | 0,66% | 8.770,00 |
| 18.02.2025 | 15,35 | 15,40 | 14,90 | 15,11 | -1,88% | 13.280,00 |
| 14.02.2025 | 15,50 | 15,57 | 15,25 | 15,40 | 0,94% | 18.190,00 |
| 13.02.2025 | 15,04 | 15,38 | 15,04 | 15,26 | -0,09% | 9.725,00 |
| 12.02.2025 | 15,09 | 15,27 | 15,09 | 15,27 | -0,13% | 6.154,00 |
| 11.02.2025 | 15,09 | 15,30 | 15,09 | 15,29 | 0,66% | 3.461,00 |
| 10.02.2025 | 15,06 | 15,20 | 15,00 | 15,19 | 1,27% | 7.572,00 |
| 07.02.2025 | 14,99 | 15,06 | 14,89 | 15,00 | 0,07% | 10.424,00 |
| 06.02.2025 | 14,99 | 15,09 | 14,89 | 14,99 | 0,33% | 13.053,00 |