14,435$
-1,47%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 14,51 | 14,64 | 14,46 | 14,60 | -0,34% | 22.384,00 |
| 16.12.2025 | 14,67 | 14,68 | 14,46 | 14,65 | 1,49% | 13.074,00 |
| 15.12.2025 | 14,70 | 14,72 | 14,40 | 14,43 | -0,45% | 16.618,00 |
| 12.12.2025 | 14,50 | 14,60 | 14,49 | 14,50 | 0,35% | 25.976,00 |
| 11.12.2025 | 14,38 | 14,45 | 14,38 | 14,45 | 0,49% | 38.083,00 |
| 10.12.2025 | 14,20 | 14,39 | 14,20 | 14,38 | 0,63% | 11.479,00 |
| 09.12.2025 | 14,35 | 14,44 | 14,29 | 14,29 | -1,11% | 11.514,00 |
| 08.12.2025 | 14,35 | 14,52 | 14,35 | 14,45 | 0,70% | 17.649,00 |
| 05.12.2025 | 14,45 | 14,45 | 14,29 | 14,35 | -0,14% | 6.203,00 |
| 04.12.2025 | 14,50 | 14,51 | 14,31 | 14,37 | -0,28% | 13.302,00 |
| 03.12.2025 | 14,50 | 14,52 | 14,37 | 14,41 | 0,77% | 15.784,00 |
| 02.12.2025 | 14,40 | 14,50 | 14,30 | 14,30 | -0,69% | 20.335,00 |
| 01.12.2025 | 14,65 | 14,65 | 14,08 | 14,40 | -2,83% | 18.045,00 |
| 28.11.2025 | 14,63 | 14,89 | 14,63 | 14,82 | 1,51% | 24.203,00 |
| 26.11.2025 | 14,56 | 14,70 | 14,44 | 14,60 | 0,88% | 19.810,00 |
| 25.11.2025 | 14,68 | 14,70 | 14,40 | 14,47 | -0,88% | 71.037,00 |
| 24.11.2025 | 14,60 | 14,70 | 14,59 | 14,60 | 0,00% | 11.055,00 |
| 21.11.2025 | 14,70 | 14,74 | 14,55 | 14,60 | 0,76% | 15.512,00 |
| 20.11.2025 | 14,76 | 14,76 | 14,45 | 14,49 | -0,89% | 23.194,00 |
| 19.11.2025 | 15,15 | 15,15 | 14,62 | 14,62 | -3,18% | 56.811,00 |
| 18.11.2025 | 15,15 | 15,17 | 15,00 | 15,10 | 0,60% | 8.821,00 |
| 17.11.2025 | 15,20 | 15,26 | 15,01 | 15,01 | 0,00% | 37.261,00 |
| 14.11.2025 | 15,08 | 15,35 | 14,85 | 15,01 | -0,60% | 57.541,00 |
| 13.11.2025 | 15,25 | 15,25 | 15,08 | 15,10 | 0,27% | 2.416,00 |
| 12.11.2025 | 15,05 | 15,09 | 15,01 | 15,06 | 0,40% | 23.553,00 |
| 11.11.2025 | 14,94 | 15,00 | 14,94 | 15,00 | 1,21% | 2.924,00 |
| 10.11.2025 | 15,05 | 15,05 | 14,82 | 14,82 | -0,07% | 10.803,00 |
| 07.11.2025 | 14,84 | 15,01 | 14,83 | 14,83 | -0,13% | 7.802,00 |
| 06.11.2025 | 14,90 | 14,90 | 14,85 | 14,85 | 0,75% | 3.422,00 |
| 05.11.2025 | 14,67 | 14,96 | 14,67 | 14,74 | -0,31% | 2.595,00 |
| 04.11.2025 | 14,74 | 15,18 | 14,71 | 14,79 | 0,18% | 6.821,00 |
| 03.11.2025 | 14,82 | 15,00 | 14,62 | 14,76 | 1,22% | 8.498,00 |
| 31.10.2025 | 15,03 | 15,10 | 14,58 | 14,58 | -3,54% | 23.965,00 |
| 30.10.2025 | 15,15 | 15,15 | 15,09 | 15,12 | 0,65% | 2.017,00 |
| 29.10.2025 | 15,15 | 15,15 | 15,00 | 15,02 | -0,88% | 2.361,00 |
| 28.10.2025 | 15,21 | 15,25 | 15,15 | 15,15 | 0,73% | 2.651,00 |
| 27.10.2025 | 15,21 | 15,21 | 14,89 | 15,04 | -0,07% | 7.472,00 |
| 24.10.2025 | 15,00 | 15,07 | 14,87 | 15,05 | 0,00% | 1.765,00 |
| 23.10.2025 | 15,48 | 15,48 | 14,89 | 15,05 | 0,00% | 13.669,00 |
| 22.10.2025 | 15,14 | 15,21 | 14,75 | 15,05 | -0,13% | 3.229,00 |
| 21.10.2025 | 15,25 | 15,25 | 15,07 | 15,07 | 0,07% | 1.551,00 |
| 20.10.2025 | 14,93 | 15,33 | 14,92 | 15,06 | 0,87% | 5.041,00 |
| 17.10.2025 | 14,92 | 15,05 | 14,90 | 14,93 | -1,13% | 3.281,00 |
| 16.10.2025 | 15,20 | 15,20 | 14,89 | 15,10 | -0,53% | 4.455,00 |
| 15.10.2025 | 15,11 | 15,19 | 14,90 | 15,18 | 0,86% | 7.663,00 |
| 14.10.2025 | 14,99 | 15,05 | 14,75 | 15,05 | 0,33% | 7.509,00 |
| 13.10.2025 | 14,85 | 15,00 | 14,80 | 15,00 | 1,01% | 6.301,00 |
| 10.10.2025 | 14,90 | 15,00 | 14,75 | 14,85 | -0,07% | 11.977,00 |
| 09.10.2025 | 15,04 | 15,25 | 14,85 | 14,86 | -2,75% | 4.649,00 |
| 08.10.2025 | 15,49 | 15,49 | 14,65 | 15,28 | -0,78% | 18.687,00 |
| 07.10.2025 | 15,42 | 15,50 | 15,18 | 15,40 | 0,00% | 11.213,00 |
| 06.10.2025 | 15,29 | 15,40 | 15,02 | 15,40 | 1,38% | 15.843,00 |
| 02.10.2025 | 15,19 | 15,32 | 15,05 | 15,19 | 0,98% | 11.406,00 |
| 01.10.2025 | 14,94 | 15,06 | 14,86 | 15,04 | -0,18% | 20.303,00 |
| 30.09.2025 | 14,89 | 15,07 | 14,85 | 15,07 | -0,27% | 20.494,00 |
| 29.09.2025 | 15,08 | 15,19 | 14,92 | 15,11 | 0,60% | 7.290,00 |
| 26.09.2025 | 14,98 | 15,21 | 14,96 | 15,02 | 0,13% | 1.758,00 |
| 25.09.2025 | 15,05 | 15,09 | 14,86 | 15,00 | -0,99% | 6.089,00 |
| 24.09.2025 | 15,25 | 15,33 | 15,08 | 15,15 | -0,72% | 6.965,00 |
| 23.09.2025 | 15,37 | 15,37 | 14,98 | 15,26 | 1,60% | 14.290,00 |
| 22.09.2025 | 15,27 | 15,33 | 15,00 | 15,02 | -1,51% | 6.377,00 |
| 19.09.2025 | 14,99 | 15,46 | 14,98 | 15,25 | 1,80% | 12.130,00 |
| 18.09.2025 | 14,91 | 15,10 | 14,90 | 14,98 | 0,27% | 12.598,00 |
| 17.09.2025 | 14,86 | 15,11 | 14,86 | 14,94 | -0,07% | 4.190,00 |
| 16.09.2025 | 14,86 | 15,13 | 14,72 | 14,95 | 0,47% | 20.932,00 |
| 15.09.2025 | 14,72 | 14,88 | 14,70 | 14,88 | 1,22% | 8.059,00 |
| 12.09.2025 | 14,75 | 14,75 | 14,65 | 14,70 | -1,41% | 11.508,00 |
| 11.09.2025 | 14,75 | 14,93 | 14,74 | 14,91 | 1,15% | 17.201,00 |
| 10.09.2025 | 14,65 | 14,78 | 14,65 | 14,74 | 0,96% | 6.363,00 |
| 09.09.2025 | 14,70 | 14,85 | 14,55 | 14,60 | -0,27% | 16.508,00 |
| 08.09.2025 | 14,46 | 14,71 | 14,46 | 14,64 | 0,90% | 13.310,00 |
| 05.09.2025 | 14,67 | 14,71 | 14,51 | 14,51 | 1,04% | 15.821,00 |
| 04.09.2025 | 14,75 | 14,79 | 14,36 | 14,36 | -2,64% | 27.549,00 |
| 03.09.2025 | 14,88 | 14,88 | 14,66 | 14,75 | -1,01% | 4.460,00 |
| 02.09.2025 | 14,31 | 15,33 | 14,31 | 14,90 | -0,67% | 17.763,00 |
| 29.08.2025 | 15,25 | 15,29 | 15,00 | 15,00 | -1,90% | 39.426,00 |
| 28.08.2025 | 15,22 | 15,37 | 15,01 | 15,29 | 0,92% | 18.054,00 |
| 27.08.2025 | 14,78 | 15,15 | 14,78 | 15,15 | 1,03% | 33.847,00 |
| 26.08.2025 | 14,98 | 15,00 | 14,80 | 15,00 | 0,23% | 2.826,00 |
| 25.08.2025 | 14,87 | 14,97 | 14,87 | 14,96 | 1,27% | 6.826,00 |
| 22.08.2025 | 14,97 | 15,30 | 14,40 | 14,77 | 0,37% | 90.684,00 |
| 21.08.2025 | 14,67 | 15,01 | 14,67 | 14,72 | -0,62% | 1.197,00 |
| 20.08.2025 | 14,78 | 15,08 | 14,78 | 14,81 | -0,40% | 13.287,00 |
| 19.08.2025 | 14,68 | 15,02 | 14,32 | 14,87 | 2,55% | 78.585,00 |
| 18.08.2025 | 15,03 | 15,03 | 14,44 | 14,50 | -3,01% | 12.259,00 |
| 15.08.2025 | 14,84 | 14,95 | 14,83 | 14,95 | 1,56% | 8.200,00 |
| 14.08.2025 | 14,55 | 14,72 | 14,55 | 14,72 | 0,68% | 4.760,00 |
| 13.08.2025 | 14,75 | 14,75 | 14,57 | 14,62 | 0,38% | 4.126,00 |
| 12.08.2025 | 14,63 | 14,85 | 14,56 | 14,56 | -0,38% | 5.079,00 |
| 11.08.2025 | 14,80 | 14,85 | 14,62 | 14,62 | 0,07% | 7.092,00 |
| 08.08.2025 | 14,84 | 14,84 | 14,60 | 14,61 | 1,25% | 6.517,00 |
| 07.08.2025 | 14,63 | 14,63 | 14,35 | 14,43 | -0,96% | 3.596,00 |
| 06.08.2025 | 14,56 | 14,57 | 14,55 | 14,57 | -0,27% | 1.397,00 |
| 05.08.2025 | 14,76 | 14,90 | 14,61 | 14,61 | 0,41% | 4.259,00 |
| 04.08.2025 | 14,54 | 14,55 | 14,30 | 14,55 | 1,22% | 4.061,00 |
| 01.08.2025 | 14,30 | 14,40 | 14,20 | 14,38 | 0,65% | 5.310,00 |
| 31.07.2025 | 14,24 | 14,30 | 14,24 | 14,28 | 1,58% | 5.420,00 |
| 30.07.2025 | 14,39 | 14,39 | 14,06 | 14,06 | -1,88% | 8.465,00 |
| 29.07.2025 | 14,17 | 14,69 | 14,06 | 14,33 | 0,49% | 20.202,00 |
| 28.07.2025 | 14,27 | 14,47 | 14,15 | 14,26 | -0,28% | 6.619,00 |