14,880$
-0,80%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,99 | 15,05 | 14,75 | 15,05 | 0,33% | 7.509,00 |
| 13.10.2025 | 14,85 | 15,00 | 14,80 | 15,00 | 1,01% | 6.301,00 |
| 10.10.2025 | 14,90 | 15,00 | 14,75 | 14,85 | -0,07% | 11.977,00 |
| 09.10.2025 | 15,04 | 15,25 | 14,85 | 14,86 | -2,75% | 4.649,00 |
| 08.10.2025 | 15,49 | 15,49 | 14,65 | 15,28 | -0,78% | 18.687,00 |
| 07.10.2025 | 15,42 | 15,50 | 15,18 | 15,40 | 0,00% | 11.213,00 |
| 06.10.2025 | 15,29 | 15,40 | 15,02 | 15,40 | 1,38% | 15.843,00 |
| 02.10.2025 | 15,19 | 15,32 | 15,05 | 15,19 | 0,98% | 11.406,00 |
| 01.10.2025 | 14,94 | 15,06 | 14,86 | 15,04 | -0,18% | 20.303,00 |
| 30.09.2025 | 14,89 | 15,07 | 14,85 | 15,07 | -0,27% | 20.494,00 |
| 29.09.2025 | 15,08 | 15,19 | 14,92 | 15,11 | 0,60% | 7.290,00 |
| 26.09.2025 | 14,98 | 15,21 | 14,96 | 15,02 | 0,13% | 1.758,00 |
| 25.09.2025 | 15,05 | 15,09 | 14,86 | 15,00 | -0,99% | 6.089,00 |
| 24.09.2025 | 15,25 | 15,33 | 15,08 | 15,15 | -0,72% | 6.965,00 |
| 23.09.2025 | 15,37 | 15,37 | 14,98 | 15,26 | 1,60% | 14.290,00 |
| 22.09.2025 | 15,27 | 15,33 | 15,00 | 15,02 | -1,51% | 6.377,00 |
| 19.09.2025 | 14,99 | 15,46 | 14,98 | 15,25 | 1,80% | 12.130,00 |
| 18.09.2025 | 14,91 | 15,10 | 14,90 | 14,98 | 0,27% | 12.598,00 |
| 17.09.2025 | 14,86 | 15,11 | 14,86 | 14,94 | -0,07% | 4.190,00 |
| 16.09.2025 | 14,86 | 15,13 | 14,72 | 14,95 | 0,47% | 20.932,00 |
| 15.09.2025 | 14,72 | 14,88 | 14,70 | 14,88 | 1,22% | 8.059,00 |
| 12.09.2025 | 14,75 | 14,75 | 14,65 | 14,70 | -1,41% | 11.508,00 |
| 11.09.2025 | 14,75 | 14,93 | 14,74 | 14,91 | 1,15% | 17.201,00 |
| 10.09.2025 | 14,65 | 14,78 | 14,65 | 14,74 | 0,96% | 6.363,00 |
| 09.09.2025 | 14,70 | 14,85 | 14,55 | 14,60 | -0,27% | 16.508,00 |
| 08.09.2025 | 14,46 | 14,71 | 14,46 | 14,64 | 0,90% | 13.310,00 |
| 05.09.2025 | 14,67 | 14,71 | 14,51 | 14,51 | 1,04% | 15.821,00 |
| 04.09.2025 | 14,75 | 14,79 | 14,36 | 14,36 | -2,64% | 27.549,00 |
| 03.09.2025 | 14,88 | 14,88 | 14,66 | 14,75 | -1,01% | 4.460,00 |
| 02.09.2025 | 14,31 | 15,33 | 14,31 | 14,90 | -0,67% | 17.763,00 |
| 29.08.2025 | 15,25 | 15,29 | 15,00 | 15,00 | -1,90% | 39.426,00 |
| 28.08.2025 | 15,22 | 15,37 | 15,01 | 15,29 | 0,92% | 18.054,00 |
| 27.08.2025 | 14,78 | 15,15 | 14,78 | 15,15 | 1,03% | 33.847,00 |
| 26.08.2025 | 14,98 | 15,00 | 14,80 | 15,00 | 0,23% | 2.826,00 |
| 25.08.2025 | 14,87 | 14,97 | 14,87 | 14,96 | 1,27% | 6.826,00 |
| 22.08.2025 | 14,97 | 15,30 | 14,40 | 14,77 | 0,37% | 90.684,00 |
| 21.08.2025 | 14,67 | 15,01 | 14,67 | 14,72 | -0,62% | 1.197,00 |
| 20.08.2025 | 14,78 | 15,08 | 14,78 | 14,81 | -0,40% | 13.287,00 |
| 19.08.2025 | 14,68 | 15,02 | 14,32 | 14,87 | 2,55% | 78.585,00 |
| 18.08.2025 | 15,03 | 15,03 | 14,44 | 14,50 | -3,01% | 12.259,00 |
| 15.08.2025 | 14,84 | 14,95 | 14,83 | 14,95 | 1,56% | 8.200,00 |
| 14.08.2025 | 14,55 | 14,72 | 14,55 | 14,72 | 0,68% | 4.760,00 |
| 13.08.2025 | 14,75 | 14,75 | 14,57 | 14,62 | 0,38% | 4.126,00 |
| 12.08.2025 | 14,63 | 14,85 | 14,56 | 14,56 | -0,38% | 5.079,00 |
| 11.08.2025 | 14,80 | 14,85 | 14,62 | 14,62 | 0,07% | 7.092,00 |
| 08.08.2025 | 14,84 | 14,84 | 14,60 | 14,61 | 1,25% | 6.517,00 |
| 07.08.2025 | 14,63 | 14,63 | 14,35 | 14,43 | -0,96% | 3.596,00 |
| 06.08.2025 | 14,56 | 14,57 | 14,55 | 14,57 | -0,27% | 1.397,00 |
| 05.08.2025 | 14,76 | 14,90 | 14,61 | 14,61 | 0,41% | 4.259,00 |
| 04.08.2025 | 14,54 | 14,55 | 14,30 | 14,55 | 1,22% | 4.061,00 |
| 01.08.2025 | 14,30 | 14,40 | 14,20 | 14,38 | 0,65% | 5.310,00 |
| 31.07.2025 | 14,24 | 14,30 | 14,24 | 14,28 | 1,58% | 5.420,00 |
| 30.07.2025 | 14,39 | 14,39 | 14,06 | 14,06 | -1,88% | 8.465,00 |
| 29.07.2025 | 14,17 | 14,69 | 14,06 | 14,33 | 0,49% | 20.202,00 |
| 28.07.2025 | 14,27 | 14,47 | 14,15 | 14,26 | -0,28% | 6.619,00 |
| 25.07.2025 | 14,44 | 14,45 | 14,28 | 14,30 | 0,00% | 5.622,00 |
| 24.07.2025 | 14,24 | 14,43 | 14,24 | 14,30 | 0,00% | 3.092,00 |
| 23.07.2025 | 14,35 | 14,53 | 14,20 | 14,30 | -0,69% | 6.241,00 |
| 22.07.2025 | 14,40 | 14,61 | 14,00 | 14,40 | 0,00% | 15.579,00 |
| 21.07.2025 | 14,51 | 14,76 | 14,24 | 14,40 | -0,35% | 5.143,00 |
| 18.07.2025 | 14,47 | 14,47 | 14,30 | 14,45 | 0,07% | 14.892,00 |
| 17.07.2025 | 14,10 | 14,78 | 14,08 | 14,44 | -2,70% | 13.946,00 |
| 16.07.2025 | 14,05 | 14,84 | 13,97 | 14,84 | 5,44% | 19.311,00 |
| 15.07.2025 | 14,56 | 14,73 | 13,87 | 14,08 | -3,33% | 33.294,00 |
| 14.07.2025 | 14,70 | 14,70 | 14,50 | 14,56 | -1,62% | 6.776,00 |
| 11.07.2025 | 14,89 | 14,89 | 14,58 | 14,80 | -0,34% | 4.070,00 |
| 10.07.2025 | 14,73 | 14,85 | 14,71 | 14,85 | 0,00% | 3.151,00 |
| 09.07.2025 | 14,64 | 14,91 | 14,64 | 14,85 | 1,02% | 3.450,00 |
| 08.07.2025 | 14,85 | 14,85 | 14,68 | 14,70 | -0,61% | 2.857,00 |
| 07.07.2025 | 15,10 | 15,25 | 14,53 | 14,79 | -3,02% | 44.909,00 |
| 03.07.2025 | 15,20 | 15,39 | 15,13 | 15,25 | 0,91% | 7.533,00 |
| 02.07.2025 | 15,19 | 15,19 | 15,11 | 15,11 | -0,38% | 1.206,00 |
| 01.07.2025 | 15,20 | 15,22 | 15,01 | 15,17 | 0,40% | 5.240,00 |
| 30.06.2025 | 15,01 | 15,11 | 15,01 | 15,11 | -0,20% | 4.110,00 |
| 27.06.2025 | 15,08 | 15,33 | 15,08 | 15,14 | 1,14% | 13.474,00 |
| 26.06.2025 | 14,62 | 15,41 | 14,62 | 14,97 | -0,73% | 19.960,00 |
| 25.06.2025 | 14,92 | 15,08 | 14,82 | 15,08 | 0,20% | 6.463,00 |
| 24.06.2025 | 14,95 | 15,18 | 14,95 | 15,05 | 1,69% | 6.669,00 |
| 23.06.2025 | 14,60 | 15,00 | 14,60 | 14,80 | 0,00% | 5.642,00 |
| 20.06.2025 | 14,71 | 14,84 | 14,71 | 14,80 | -0,87% | 3.158,00 |
| 18.06.2025 | 14,74 | 14,93 | 14,24 | 14,93 | 1,50% | 3.462,00 |
| 17.06.2025 | 14,44 | 15,09 | 14,44 | 14,71 | 0,51% | 12.305,00 |
| 16.06.2025 | 14,50 | 14,64 | 14,50 | 14,64 | 1,56% | 1.321,00 |
| 13.06.2025 | 14,24 | 14,48 | 14,14 | 14,41 | 0,98% | 11.517,00 |
| 12.06.2025 | 14,05 | 14,30 | 14,00 | 14,27 | 1,49% | 5.814,00 |
| 11.06.2025 | 14,71 | 14,71 | 14,06 | 14,06 | -2,39% | 11.168,00 |
| 10.06.2025 | 14,30 | 14,41 | 14,12 | 14,40 | 1,58% | 8.972,00 |
| 09.06.2025 | 14,13 | 14,19 | 14,01 | 14,18 | -0,70% | 4.730,00 |
| 06.06.2025 | 14,16 | 14,28 | 14,02 | 14,28 | 0,48% | 8.319,00 |
| 05.06.2025 | 14,31 | 14,33 | 14,14 | 14,21 | -0,47% | 7.717,00 |
| 04.06.2025 | 14,20 | 14,28 | 14,13 | 14,28 | 0,06% | 6.944,00 |
| 03.06.2025 | 14,27 | 14,59 | 14,20 | 14,27 | -0,55% | 5.133,00 |
| 02.06.2025 | 14,25 | 14,58 | 14,13 | 14,35 | -1,03% | 17.998,00 |
| 30.05.2025 | 14,82 | 14,82 | 14,24 | 14,50 | -2,03% | 59.056,00 |
| 29.05.2025 | 14,73 | 15,03 | 14,73 | 14,80 | 0,54% | 19.095,00 |
| 28.05.2025 | 14,60 | 14,80 | 14,60 | 14,72 | -1,27% | 3.480,00 |
| 27.05.2025 | 14,70 | 14,93 | 14,68 | 14,91 | 2,76% | 2.931,00 |
| 23.05.2025 | 14,84 | 14,85 | 14,51 | 14,51 | -2,03% | 4.589,00 |
| 22.05.2025 | 14,82 | 14,82 | 14,72 | 14,81 | 0,48% | 1.832,00 |
| 21.05.2025 | 14,91 | 15,04 | 14,74 | 14,74 | -0,88% | 4.038,00 |