15,045$
1,11%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 14,74 | 14,90 | 14,73 | 14,76 | -0,81% | 3.895,00 |
| 19.10.2026 | 15,00 | 15,00 | 14,75 | 14,88 | -0,80% | 23.807,00 |
| 16.10.2026 | 15,16 | 15,16 | 15,00 | 15,00 | 0,60% | 18.434,00 |
| 15.10.2026 | 15,15 | 15,20 | 14,84 | 14,91 | -0,47% | 19.576,00 |
| 14.10.2026 | 15,03 | 15,16 | 14,81 | 14,98 | 1,15% | 17.946,00 |
| 13.10.2026 | 14,89 | 15,05 | 14,75 | 14,81 | 0,27% | 22.411,00 |
| 12.10.2026 | 14,74 | 14,80 | 14,73 | 14,77 | 0,27% | 8.796,00 |
| 09.10.2026 | 14,77 | 14,79 | 14,66 | 14,73 | 0,24% | 16.297,00 |
| 08.10.2026 | 14,95 | 14,95 | 14,50 | 14,70 | -0,03% | 9.666,00 |
| 07.10.2026 | 14,76 | 14,76 | 14,65 | 14,70 | -1,08% | 13.811,00 |
| 06.10.2026 | 15,04 | 15,04 | 14,72 | 14,86 | 0,34% | 17.740,00 |
| 05.10.2026 | 15,06 | 15,09 | 14,74 | 14,81 | -1,69% | 4.752,00 |
| 02.10.2026 | 15,10 | 15,17 | 14,93 | 15,07 | -0,72% | 12.030,00 |
| 01.10.2026 | 14,99 | 15,25 | 14,93 | 15,18 | 0,83% | 29.503,00 |
| 30.09.2026 | 14,68 | 15,14 | 14,66 | 15,05 | 2,38% | 55.187,00 |
| 29.09.2026 | 14,87 | 14,87 | 14,60 | 14,70 | -0,34% | 18.686,00 |
| 28.09.2026 | 14,58 | 14,79 | 14,58 | 14,75 | 0,96% | 4.582,00 |
| 25.09.2026 | 14,58 | 14,71 | 14,57 | 14,61 | 0,41% | 14.264,00 |
| 24.09.2026 | 14,85 | 14,91 | 14,41 | 14,55 | -1,47% | 34.425,00 |
| 23.09.2026 | 14,79 | 14,88 | 14,75 | 14,77 | -0,56% | 12.013,00 |
| 22.09.2026 | 15,03 | 15,14 | 14,83 | 14,85 | -1,53% | 51.594,00 |
| 21.09.2026 | 15,10 | 15,14 | 15,01 | 15,08 | -0,13% | 21.690,00 |
| 18.09.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 0,20% | 8.441,00 |
| 17.09.2026 | 15,10 | 15,10 | 15,07 | 15,07 | -0,07% | 3.364,00 |
| 16.09.2026 | 14,93 | 15,24 | 14,93 | 15,08 | 0,67% | 801.512,00 |
| 15.09.2026 | 14,98 | 15,11 | 14,95 | 14,98 | 0,00% | 8.700,00 |
| 14.09.2026 | 15,01 | 15,09 | 14,98 | 14,98 | -0,47% | 7.137,00 |
| 11.09.2026 | 15,02 | 15,25 | 15,02 | 15,05 | -0,40% | 32.601,00 |
| 10.09.2026 | 15,09 | 15,13 | 15,02 | 15,11 | -0,26% | 4.768,00 |
| 09.09.2026 | 15,18 | 15,20 | 15,01 | 15,15 | 0,51% | 25.854,00 |
| 08.09.2026 | 15,12 | 15,20 | 15,04 | 15,07 | 0,16% | 87.762,00 |
| 04.09.2026 | 15,13 | 15,15 | 15,00 | 15,05 | -0,16% | 18.607,00 |
| 03.09.2026 | 15,20 | 15,28 | 15,07 | 15,07 | -0,10% | 28.870,00 |
| 02.09.2026 | 15,05 | 15,20 | 15,04 | 15,09 | 0,27% | 11.856,00 |
| 01.09.2026 | 15,20 | 15,20 | 15,00 | 15,05 | -2,27% | 29.243,00 |
| 31.08.2026 | 15,35 | 15,50 | 15,35 | 15,40 | 0,00% | 39.060,00 |
| 28.08.2026 | 15,43 | 15,50 | 15,39 | 15,40 | -0,16% | 18.833,00 |
| 27.08.2026 | 15,40 | 15,50 | 15,35 | 15,43 | 0,16% | 19.880,00 |
| 26.08.2026 | 15,40 | 15,41 | 15,39 | 15,40 | -0,06% | 23.691,00 |
| 25.08.2026 | 15,40 | 15,49 | 15,38 | 15,41 | 0,39% | 23.534,00 |
| 24.08.2026 | 15,43 | 15,45 | 15,35 | 15,35 | -0,39% | 4.635,00 |
| 21.08.2026 | 15,30 | 15,46 | 15,30 | 15,41 | 0,39% | 6.935,00 |
| 20.08.2026 | 15,30 | 15,44 | 15,30 | 15,35 | -0,07% | 8.864,00 |
| 19.08.2026 | 15,37 | 15,45 | 15,29 | 15,36 | 0,00% | 24.310,00 |
| 18.08.2026 | 15,31 | 15,43 | 15,25 | 15,36 | -0,16% | 36.444,00 |
| 17.08.2026 | 15,37 | 15,45 | 15,33 | 15,39 | -0,03% | 18.352,00 |
| 14.08.2026 | 15,35 | 15,44 | 15,34 | 15,39 | 1,15% | 6.623,00 |
| 13.08.2026 | 15,23 | 15,35 | 15,22 | 15,22 | -0,56% | 5.330,00 |
| 12.08.2026 | 15,35 | 15,35 | 15,24 | 15,30 | 0,39% | 15.656,00 |
| 11.08.2026 | 15,25 | 15,32 | 15,18 | 15,24 | 0,66% | 7.719,00 |
| 10.08.2026 | 15,10 | 15,23 | 15,10 | 15,14 | -0,88% | 10.524,00 |
| 07.08.2026 | 15,37 | 15,37 | 15,23 | 15,28 | -0,10% | 3.753,00 |
| 06.08.2026 | 15,38 | 15,38 | 15,18 | 15,29 | 0,47% | 6.927,00 |
| 05.08.2026 | 15,25 | 15,26 | 15,22 | 15,22 | -0,86% | 9.139,00 |
| 04.08.2026 | 15,32 | 15,40 | 15,25 | 15,35 | 0,70% | 35.457,00 |
| 03.08.2026 | 15,21 | 15,37 | 15,07 | 15,24 | 0,62% | 4.025,00 |
| 31.07.2026 | 15,30 | 15,31 | 15,14 | 15,15 | -0,46% | 2.431,00 |
| 30.07.2026 | 15,08 | 15,23 | 15,08 | 15,22 | -0,26% | 1.814,00 |
| 29.07.2026 | 15,32 | 15,38 | 15,04 | 15,26 | -0,26% | 20.748,00 |
| 28.07.2026 | 15,32 | 15,32 | 15,30 | 15,30 | 0,23% | 2.527,00 |
| 27.07.2026 | 15,16 | 15,32 | 15,16 | 15,27 | 1,29% | 5.976,00 |
| 24.07.2026 | 15,10 | 15,20 | 15,05 | 15,07 | -0,53% | 24.128,00 |
| 23.07.2026 | 15,19 | 15,20 | 15,14 | 15,15 | -0,53% | 4.038,00 |
| 22.07.2026 | 15,26 | 15,31 | 15,23 | 15,23 | -0,13% | 5.075,00 |
| 21.07.2026 | 15,27 | 15,27 | 15,25 | 15,25 | 0,13% | 3.921,00 |
| 20.07.2026 | 15,18 | 15,35 | 15,00 | 15,23 | 1,53% | 8.323,00 |
| 17.07.2026 | 15,35 | 15,35 | 14,91 | 15,00 | -2,60% | 33.364,00 |
| 16.07.2026 | 15,40 | 15,40 | 15,29 | 15,40 | 0,33% | 20.867,00 |
| 15.07.2026 | 15,17 | 15,35 | 15,10 | 15,35 | 0,39% | 11.609,00 |
| 14.07.2026 | 15,38 | 15,38 | 15,14 | 15,29 | 0,07% | 8.293,00 |
| 13.07.2026 | 15,15 | 15,35 | 15,15 | 15,28 | 0,86% | 13.555,00 |
| 10.07.2026 | 15,08 | 15,20 | 15,06 | 15,15 | 0,40% | 17.304,00 |
| 09.07.2026 | 15,05 | 15,10 | 15,05 | 15,09 | 1,41% | 30.320,00 |
| 08.07.2026 | 15,00 | 15,00 | 14,86 | 14,88 | -1,39% | 19.155,00 |
| 07.07.2026 | 15,00 | 15,10 | 15,00 | 15,09 | 0,07% | 9.732,00 |
| 06.07.2026 | 15,00 | 15,10 | 15,00 | 15,08 | 0,47% | 10.360,00 |
| 02.07.2026 | 14,99 | 15,02 | 14,95 | 15,01 | 0,60% | 5.981,00 |
| 01.07.2026 | 14,51 | 14,94 | 14,51 | 14,92 | 3,19% | 2.660,00 |
| 30.06.2026 | 15,00 | 15,35 | 14,46 | 14,46 | -5,27% | 80.544,00 |
| 29.06.2026 | 15,25 | 15,35 | 15,25 | 15,27 | -0,42% | 9.773,00 |
| 26.06.2026 | 15,20 | 15,33 | 15,03 | 15,33 | 0,07% | 36.253,00 |
| 25.06.2026 | 15,39 | 15,45 | 15,25 | 15,32 | -0,15% | 6.420,00 |
| 24.06.2026 | 15,24 | 15,39 | 15,24 | 15,34 | -0,05% | 12.585,00 |
| 23.06.2026 | 15,27 | 15,39 | 15,24 | 15,35 | 0,26% | 17.335,00 |
| 22.06.2026 | 15,25 | 15,35 | 15,05 | 15,31 | 0,00% | 24.564,00 |
| 18.06.2026 | 15,24 | 15,37 | 15,24 | 15,31 | -0,26% | 4.852,00 |
| 17.06.2026 | 15,25 | 15,36 | 15,25 | 15,35 | 0,26% | 15.489,00 |
| 16.06.2026 | 15,29 | 15,31 | 15,18 | 15,31 | 0,13% | 14.366,00 |
| 15.06.2026 | 15,11 | 15,35 | 15,11 | 15,29 | 1,19% | 22.256,00 |
| 12.06.2026 | 15,10 | 15,21 | 15,01 | 15,11 | 0,07% | 14.722,00 |
| 11.06.2026 | 15,10 | 15,10 | 15,02 | 15,10 | 0,07% | 1.534,00 |
| 10.06.2026 | 15,17 | 15,22 | 14,95 | 15,09 | 0,07% | 15.693,00 |
| 09.06.2026 | 15,06 | 15,08 | 15,00 | 15,08 | 0,20% | 14.220,00 |
| 08.06.2026 | 15,02 | 15,05 | 15,02 | 15,05 | 0,33% | 1.852,00 |
| 05.06.2026 | 15,08 | 15,08 | 15,00 | 15,00 | -0,92% | 3.083,00 |
| 04.06.2026 | 15,18 | 15,18 | 15,13 | 15,14 | 0,60% | 6.987,00 |
| 03.06.2026 | 15,20 | 15,21 | 15,05 | 15,05 | -1,02% | 6.648,00 |
| 02.06.2026 | 15,25 | 15,40 | 15,09 | 15,21 | -1,52% | 3.195,00 |
| 01.06.2026 | 15,06 | 15,53 | 15,00 | 15,44 | 0,26% | 9.252,00 |
| 29.05.2026 | 15,46 | 15,46 | 15,30 | 15,40 | -0,32% | 7.445,00 |