15,080$
0,63%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 15,00 | 15,00 | 14,86 | 14,99 | -0,70% | 19.155,00 |
| 07.07.2026 | 15,00 | 15,10 | 15,00 | 15,09 | 0,07% | 9.732,00 |
| 06.07.2026 | 15,00 | 15,10 | 15,00 | 15,08 | 0,47% | 10.360,00 |
| 02.07.2026 | 14,99 | 15,02 | 14,95 | 15,01 | 0,60% | 5.981,00 |
| 01.07.2026 | 14,51 | 14,94 | 14,51 | 14,92 | 3,19% | 2.660,00 |
| 30.06.2026 | 15,00 | 15,35 | 14,46 | 14,46 | -5,27% | 80.544,00 |
| 29.06.2026 | 15,25 | 15,35 | 15,25 | 15,27 | -0,42% | 9.773,00 |
| 26.06.2026 | 15,20 | 15,33 | 15,03 | 15,33 | 0,07% | 36.253,00 |
| 25.06.2026 | 15,39 | 15,45 | 15,25 | 15,32 | -0,15% | 6.420,00 |
| 24.06.2026 | 15,24 | 15,39 | 15,24 | 15,34 | -0,05% | 12.585,00 |
| 23.06.2026 | 15,27 | 15,39 | 15,24 | 15,35 | 0,26% | 17.335,00 |
| 22.06.2026 | 15,25 | 15,35 | 15,05 | 15,31 | 0,00% | 24.564,00 |
| 18.06.2026 | 15,24 | 15,37 | 15,24 | 15,31 | -0,26% | 4.852,00 |
| 17.06.2026 | 15,25 | 15,36 | 15,25 | 15,35 | 0,26% | 15.489,00 |
| 16.06.2026 | 15,29 | 15,31 | 15,18 | 15,31 | 0,13% | 14.366,00 |
| 15.06.2026 | 15,11 | 15,35 | 15,11 | 15,29 | 1,19% | 22.256,00 |
| 12.06.2026 | 15,10 | 15,21 | 15,01 | 15,11 | 0,07% | 14.722,00 |
| 11.06.2026 | 15,10 | 15,10 | 15,02 | 15,10 | 0,07% | 1.534,00 |
| 10.06.2026 | 15,17 | 15,22 | 14,95 | 15,09 | 0,07% | 15.693,00 |
| 09.06.2026 | 15,06 | 15,08 | 15,00 | 15,08 | 0,20% | 14.220,00 |
| 08.06.2026 | 15,02 | 15,05 | 15,02 | 15,05 | 0,33% | 1.852,00 |
| 05.06.2026 | 15,08 | 15,08 | 15,00 | 15,00 | -0,92% | 3.083,00 |
| 04.06.2026 | 15,18 | 15,18 | 15,13 | 15,14 | 0,60% | 6.987,00 |
| 03.06.2026 | 15,20 | 15,21 | 15,05 | 15,05 | -1,02% | 6.648,00 |
| 02.06.2026 | 15,25 | 15,40 | 15,09 | 15,21 | -1,52% | 3.195,00 |
| 01.06.2026 | 15,06 | 15,53 | 15,00 | 15,44 | 0,26% | 9.252,00 |
| 29.05.2026 | 15,46 | 15,46 | 15,30 | 15,40 | -0,32% | 7.445,00 |
| 28.05.2026 | 15,29 | 15,51 | 15,28 | 15,45 | 1,05% | 6.102,00 |
| 27.05.2026 | 14,92 | 15,51 | 14,92 | 15,29 | -0,40% | 5.416,00 |
| 26.05.2026 | 15,33 | 15,39 | 15,26 | 15,35 | 0,14% | 11.936,00 |
| 22.05.2026 | 15,25 | 15,39 | 15,25 | 15,33 | 0,59% | 5.637,00 |
| 21.05.2026 | 15,38 | 15,50 | 14,90 | 15,24 | -0,91% | 18.140,00 |
| 20.05.2026 | 15,35 | 15,46 | 15,30 | 15,38 | 0,46% | 6.645,00 |
| 19.05.2026 | 15,25 | 15,46 | 15,12 | 15,31 | 0,26% | 28.894,00 |
| 18.05.2026 | 15,37 | 15,37 | 15,25 | 15,27 | -0,52% | 11.017,00 |
| 15.05.2026 | 15,29 | 15,36 | 15,25 | 15,35 | 0,33% | 6.602,00 |
| 14.05.2026 | 15,24 | 15,35 | 15,22 | 15,30 | 0,39% | 6.485,00 |
| 13.05.2026 | 15,26 | 15,30 | 15,20 | 15,24 | 0,03% | 3.769,00 |
| 12.05.2026 | 15,41 | 15,45 | 15,04 | 15,24 | -1,20% | 13.910,00 |
| 11.05.2026 | 15,47 | 15,60 | 15,37 | 15,42 | 0,46% | 8.515,00 |
| 08.05.2026 | 15,37 | 15,48 | 15,35 | 15,35 | -0,84% | 8.760,00 |
| 07.05.2026 | 15,34 | 15,48 | 15,26 | 15,48 | 1,11% | 9.902,00 |
| 06.05.2026 | 15,21 | 15,45 | 15,21 | 15,31 | -0,22% | 10.975,00 |
| 05.05.2026 | 15,48 | 15,48 | 15,30 | 15,34 | -0,29% | 11.385,00 |
| 04.05.2026 | 15,46 | 15,46 | 15,25 | 15,39 | 0,19% | 3.780,00 |
| 01.05.2026 | 15,42 | 15,42 | 15,28 | 15,36 | 0,33% | 3.317,00 |
| 30.04.2026 | 15,43 | 15,43 | 15,31 | 15,31 | -0,13% | 1.440,00 |
| 29.04.2026 | 15,31 | 15,47 | 15,28 | 15,33 | -0,45% | 8.392,00 |
| 28.04.2026 | 15,51 | 15,51 | 15,30 | 15,40 | 0,00% | 3.821,00 |
| 27.04.2026 | 15,40 | 15,51 | 15,30 | 15,40 | -0,03% | 10.825,00 |
| 24.04.2026 | 15,39 | 15,60 | 15,39 | 15,41 | 0,81% | 18.898,00 |
| 23.04.2026 | 15,35 | 15,37 | 15,19 | 15,28 | -0,25% | 36.600,00 |
| 22.04.2026 | 15,22 | 15,34 | 15,22 | 15,32 | 0,39% | 9.626,00 |
| 21.04.2026 | 15,34 | 15,34 | 15,26 | 15,26 | -0,52% | 1.674,00 |
| 20.04.2026 | 15,11 | 15,34 | 15,10 | 15,34 | 0,59% | 13.363,00 |
| 17.04.2026 | 15,20 | 15,33 | 15,06 | 15,25 | 0,66% | 14.627,00 |
| 16.04.2026 | 15,24 | 15,32 | 15,15 | 15,15 | -0,85% | 12.743,00 |
| 15.04.2026 | 15,27 | 15,30 | 15,11 | 15,28 | 0,20% | 9.841,00 |
| 14.04.2026 | 14,98 | 15,25 | 14,89 | 15,25 | 1,26% | 12.797,00 |
| 13.04.2026 | 15,18 | 15,27 | 14,63 | 15,06 | -1,31% | 46.114,00 |
| 10.04.2026 | 15,17 | 15,34 | 15,17 | 15,26 | 0,07% | 4.923,00 |
| 09.04.2026 | 15,14 | 15,25 | 15,14 | 15,25 | 0,07% | 67.996,00 |
| 08.04.2026 | 15,10 | 15,37 | 15,06 | 15,24 | 0,59% | 13.843,00 |
| 07.04.2026 | 15,25 | 15,25 | 15,06 | 15,15 | 0,00% | 11.808,00 |
| 06.04.2026 | 15,14 | 15,19 | 15,09 | 15,15 | 0,00% | 20.801,00 |
| 02.04.2026 | 15,19 | 15,19 | 15,06 | 15,15 | 0,66% | 16.724,00 |
| 01.04.2026 | 14,87 | 15,20 | 14,87 | 15,05 | 0,43% | 22.211,00 |
| 31.03.2026 | 14,81 | 15,24 | 14,67 | 14,99 | 1,18% | 36.168,00 |
| 30.03.2026 | 14,80 | 14,93 | 14,80 | 14,81 | 0,17% | 5.934,00 |
| 27.03.2026 | 14,74 | 14,97 | 14,70 | 14,79 | -0,27% | 3.411,00 |
| 26.03.2026 | 14,70 | 14,94 | 14,70 | 14,83 | 0,23% | 20.329,00 |
| 25.03.2026 | 14,99 | 14,99 | 14,67 | 14,79 | 1,17% | 3.703,00 |
| 23.03.2026 | 14,53 | 14,90 | 14,52 | 14,62 | 0,48% | 7.684,00 |
| 20.03.2026 | 14,74 | 14,84 | 14,51 | 14,55 | -1,22% | 12.202,00 |
| 19.03.2026 | 14,85 | 14,89 | 14,61 | 14,73 | -0,87% | 13.914,00 |
| 18.03.2026 | 15,00 | 15,00 | 14,86 | 14,86 | -0,34% | 347.936,00 |
| 17.03.2026 | 14,90 | 15,08 | 14,80 | 14,91 | 0,61% | 22.665,00 |
| 16.03.2026 | 15,10 | 15,12 | 14,80 | 14,82 | -0,90% | 19.009,00 |
| 13.03.2026 | 15,00 | 15,14 | 14,93 | 14,96 | -0,23% | 9.761,00 |
| 12.03.2026 | 15,04 | 15,18 | 14,89 | 14,99 | -0,28% | 87.147,00 |
| 11.03.2026 | 14,95 | 15,04 | 14,95 | 15,03 | 0,58% | 5.627,00 |
| 10.03.2026 | 14,94 | 15,04 | 14,80 | 14,95 | 0,98% | 30,00 |
| 09.03.2026 | 14,86 | 15,03 | 14,61 | 14,80 | -1,33% | 30,00 |
| 06.03.2026 | 14,91 | 15,06 | 14,91 | 15,00 | 0,66% | 30,00 |
| 05.03.2026 | 14,94 | 15,11 | 14,90 | 14,90 | -0,86% | 30,00 |
| 04.03.2026 | 15,00 | 15,11 | 15,00 | 15,03 | 0,47% | 30,00 |
| 03.03.2026 | 15,00 | 15,20 | 14,96 | 14,96 | -0,86% | 30,00 |
| 02.03.2026 | 14,72 | 15,37 | 14,70 | 15,09 | 1,82% | 30,00 |
| 27.02.2026 | 15,04 | 15,28 | 14,61 | 14,82 | -3,77% | 30,00 |
| 26.02.2026 | 15,30 | 15,46 | 15,23 | 15,40 | 0,52% | 35.210,00 |
| 25.02.2026 | 15,42 | 15,42 | 15,26 | 15,32 | 0,46% | 12.191,00 |
| 24.02.2026 | 15,36 | 15,39 | 15,21 | 15,25 | -0,29% | 15.598,00 |
| 23.02.2026 | 15,26 | 15,41 | 15,23 | 15,30 | 0,23% | 5.100,00 |
| 20.02.2026 | 15,35 | 15,47 | 15,19 | 15,26 | -0,26% | 25.167,00 |
| 19.02.2026 | 15,51 | 15,51 | 15,19 | 15,30 | -0,39% | 11.505,00 |
| 18.02.2026 | 15,88 | 16,26 | 15,17 | 15,36 | -2,51% | 40.669,00 |
| 17.02.2026 | 15,28 | 15,80 | 15,25 | 15,76 | 3,31% | 28.964,00 |
| 13.02.2026 | 15,29 | 15,47 | 15,21 | 15,25 | -0,10% | 34.930,00 |
| 12.02.2026 | 15,20 | 15,27 | 15,10 | 15,27 | 0,90% | 45.158,00 |
| 11.02.2026 | 15,10 | 15,20 | 15,00 | 15,13 | -0,03% | 25.021,00 |