19,550$
-0,26%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19,65 | 19,67 | 19,55 | 19,60 | -0,15% | 67,00 |
| 05.03.2026 | 19,74 | 19,77 | 19,62 | 19,63 | -0,46% | 22.671,00 |
| 04.03.2026 | 19,76 | 19,78 | 19,64 | 19,72 | 0,36% | 67,00 |
| 03.03.2026 | 19,70 | 19,78 | 19,61 | 19,65 | -0,66% | 67,00 |
| 02.03.2026 | 19,75 | 19,84 | 19,75 | 19,78 | 0,15% | 67,00 |
| 27.02.2026 | 19,90 | 19,98 | 19,72 | 19,75 | -0,90% | 67,00 |
| 26.02.2026 | 19,99 | 19,99 | 19,93 | 19,93 | -0,05% | 15.575,00 |
| 25.02.2026 | 19,99 | 19,99 | 19,90 | 19,94 | 0,05% | 15.236,00 |
| 24.02.2026 | 19,93 | 19,98 | 19,87 | 19,93 | -0,20% | 18.087,00 |
| 23.02.2026 | 20,03 | 20,05 | 19,92 | 19,97 | -0,25% | 13.247,00 |
| 20.02.2026 | 20,02 | 20,11 | 20,00 | 20,02 | 0,20% | 12.259,00 |
| 19.02.2026 | 20,09 | 20,09 | 19,96 | 19,98 | -0,10% | 15.300,00 |
| 18.02.2026 | 20,03 | 20,11 | 19,96 | 20,00 | -0,20% | 14.531,00 |
| 17.02.2026 | 19,85 | 20,04 | 19,85 | 20,04 | 0,86% | 19.564,00 |
| 13.02.2026 | 19,88 | 19,90 | 19,72 | 19,87 | 0,76% | 9.333,00 |
| 12.02.2026 | 19,79 | 19,90 | 19,72 | 19,72 | -0,43% | 26.601,00 |
| 11.02.2026 | 19,91 | 19,98 | 19,77 | 19,80 | -0,53% | 12.668,00 |
| 10.02.2026 | 19,91 | 19,92 | 19,77 | 19,91 | 0,35% | 13.938,00 |
| 09.02.2026 | 19,74 | 19,86 | 19,65 | 19,84 | 0,71% | 31.449,00 |
| 06.02.2026 | 19,61 | 19,79 | 19,61 | 19,70 | 0,15% | 13.893,00 |
| 05.02.2026 | 19,70 | 19,76 | 19,63 | 19,67 | -0,10% | 13.095,00 |
| 04.02.2026 | 19,80 | 19,83 | 19,61 | 19,69 | -0,25% | 16.947,00 |
| 03.02.2026 | 19,96 | 19,96 | 19,70 | 19,74 | -1,00% | 27.057,00 |
| 02.02.2026 | 19,88 | 19,94 | 19,80 | 19,94 | 0,35% | 42.029,00 |
| 30.01.2026 | 19,95 | 19,97 | 19,74 | 19,87 | -0,50% | 58.044,00 |
| 29.01.2026 | 19,93 | 19,98 | 19,84 | 19,97 | 0,10% | 37.061,00 |
| 28.01.2026 | 20,10 | 20,10 | 19,94 | 19,95 | -0,60% | 12.395,00 |
| 27.01.2026 | 20,13 | 20,14 | 20,06 | 20,07 | 0,05% | 13.452,00 |
| 26.01.2026 | 20,15 | 20,18 | 20,05 | 20,06 | -0,15% | 21.821,00 |
| 23.01.2026 | 19,97 | 20,15 | 19,95 | 20,09 | 0,70% | 50.401,00 |
| 22.01.2026 | 19,97 | 20,08 | 19,85 | 19,95 | 0,20% | 27.649,00 |
| 21.01.2026 | 19,87 | 19,96 | 19,80 | 19,91 | 0,71% | 20.260,00 |
| 20.01.2026 | 19,83 | 19,90 | 19,71 | 19,77 | -0,80% | 63.813,00 |
| 16.01.2026 | 19,92 | 20,08 | 19,90 | 19,93 | -0,30% | 27.730,00 |
| 15.01.2026 | 19,92 | 20,04 | 19,73 | 19,99 | 0,81% | 27.342,00 |
| 14.01.2026 | 19,80 | 19,88 | 19,70 | 19,83 | -0,15% | 18.749,00 |
| 13.01.2026 | 19,83 | 19,90 | 19,76 | 19,86 | 0,35% | 20.356,00 |
| 12.01.2026 | 19,66 | 19,79 | 19,66 | 19,79 | 0,15% | 45.749,00 |
| 09.01.2026 | 19,73 | 19,76 | 19,57 | 19,76 | 0,56% | 29.526,00 |
| 08.01.2026 | 19,67 | 19,70 | 19,54 | 19,65 | 0,00% | 28.934,00 |
| 07.01.2026 | 19,70 | 19,70 | 19,60 | 19,65 | 0,26% | 13.605,00 |
| 06.01.2026 | 19,57 | 19,70 | 19,51 | 19,60 | 0,10% | 73.509,00 |
| 05.01.2026 | 19,61 | 19,77 | 19,56 | 19,58 | 0,00% | 83.336,00 |