18,650$
-0,21%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,21% | 8.400,00 |
| 28.05.2026 | 18,66 | 18,76 | 18,60 | 18,69 | 0,21% | 12.581,00 |
| 27.05.2026 | 18,67 | 18,69 | 18,62 | 18,65 | 0,05% | 27.629,00 |
| 26.05.2026 | 18,64 | 18,70 | 18,57 | 18,64 | 0,32% | 36.013,00 |
| 22.05.2026 | 18,50 | 18,58 | 18,50 | 18,58 | 0,27% | 13.170,00 |
| 21.05.2026 | 18,55 | 18,61 | 18,45 | 18,53 | 0,11% | 23.180,00 |
| 20.05.2026 | 18,55 | 18,56 | 18,41 | 18,51 | 0,16% | 33.603,00 |
| 19.05.2026 | 18,61 | 18,61 | 18,48 | 18,48 | -0,75% | 18.756,00 |
| 18.05.2026 | 18,66 | 18,70 | 18,58 | 18,62 | -0,43% | 17.113,00 |
| 15.05.2026 | 18,86 | 18,86 | 18,63 | 18,70 | -1,16% | 27.608,00 |
| 14.05.2026 | 18,92 | 18,95 | 18,91 | 18,92 | 0,05% | 13.631,00 |
| 13.05.2026 | 19,00 | 19,08 | 18,86 | 18,91 | -0,58% | 19.070,00 |
| 12.05.2026 | 19,00 | 19,14 | 18,96 | 19,02 | -0,63% | 21.523,00 |
| 11.05.2026 | 19,22 | 19,29 | 19,00 | 19,14 | -0,65% | 39.808,00 |
| 08.05.2026 | 19,23 | 19,35 | 19,22 | 19,27 | 0,29% | 11.164,00 |
| 07.05.2026 | 19,15 | 19,25 | 19,15 | 19,21 | 0,10% | 13.649,00 |
| 06.05.2026 | 19,24 | 19,24 | 19,18 | 19,19 | 0,47% | 10.939,00 |
| 05.05.2026 | 19,13 | 19,21 | 19,10 | 19,10 | 0,00% | 16.087,00 |
| 04.05.2026 | 19,19 | 19,32 | 19,09 | 19,10 | -0,47% | 25.294,00 |
| 01.05.2026 | 19,32 | 19,37 | 19,19 | 19,19 | -0,67% | 13.247,00 |
| 30.04.2026 | 19,15 | 19,34 | 19,15 | 19,32 | 0,36% | 12.953,00 |
| 29.04.2026 | 19,31 | 19,40 | 19,15 | 19,25 | -0,52% | 15.545,00 |
| 28.04.2026 | 19,38 | 19,47 | 19,31 | 19,35 | -0,21% | 12.417,00 |
| 27.04.2026 | 19,49 | 19,51 | 19,39 | 19,39 | -0,15% | 10.209,00 |
| 24.04.2026 | 19,41 | 19,54 | 19,40 | 19,42 | -0,10% | 9.694,00 |
| 23.04.2026 | 19,46 | 19,55 | 19,41 | 19,44 | -0,36% | 7.157,00 |
| 22.04.2026 | 19,46 | 19,56 | 19,43 | 19,51 | 0,26% | 13.207,00 |
| 21.04.2026 | 19,43 | 19,60 | 19,43 | 19,46 | -0,21% | 12.943,00 |
| 20.04.2026 | 19,42 | 19,63 | 19,37 | 19,50 | 0,36% | 10.649,00 |
| 17.04.2026 | 19,53 | 19,53 | 19,43 | 19,43 | 0,26% | 7.576,00 |
| 16.04.2026 | 19,57 | 19,57 | 19,38 | 19,38 | -0,72% | 9.925,00 |
| 15.04.2026 | 19,40 | 19,59 | 19,40 | 19,52 | 0,72% | 8.138,00 |
| 14.04.2026 | 19,43 | 19,54 | 19,37 | 19,38 | 0,10% | 11.263,00 |
| 13.04.2026 | 19,14 | 19,51 | 19,14 | 19,36 | 0,99% | 36.068,00 |
| 10.04.2026 | 19,21 | 19,21 | 19,08 | 19,17 | 0,16% | 21.876,00 |
| 09.04.2026 | 19,12 | 19,30 | 19,09 | 19,14 | 0,10% | 16.628,00 |
| 08.04.2026 | 19,28 | 19,28 | 19,11 | 19,12 | 0,53% | 12.428,00 |
| 07.04.2026 | 19,10 | 19,16 | 18,93 | 19,02 | -0,31% | 26.723,00 |
| 06.04.2026 | 19,09 | 19,30 | 19,06 | 19,08 | 0,37% | 9.378,00 |
| 02.04.2026 | 19,06 | 19,13 | 19,01 | 19,01 | -0,52% | 13.260,00 |
| 01.04.2026 | 18,98 | 19,18 | 18,92 | 19,11 | 1,06% | 11.725,00 |
| 31.03.2026 | 19,15 | 19,19 | 18,91 | 18,91 | -0,73% | 53.534,00 |
| 30.03.2026 | 19,18 | 19,18 | 19,05 | 19,05 | -0,16% | 11.605,00 |
| 27.03.2026 | 19,19 | 19,20 | 19,06 | 19,08 | -1,75% | 24.387,00 |
| 26.03.2026 | 19,65 | 19,65 | 19,42 | 19,42 | -0,66% | 8.273,00 |
| 25.03.2026 | 19,47 | 19,68 | 19,32 | 19,55 | 0,31% | 8.390,00 |
| 24.03.2026 | 19,49 | 19,56 | 19,27 | 19,49 | 0,15% | 15.349,00 |
| 23.03.2026 | 19,42 | 19,49 | 19,26 | 19,46 | 1,04% | 13.896,00 |
| 20.03.2026 | 19,58 | 19,58 | 19,26 | 19,26 | -1,18% | 17.314,00 |
| 19.03.2026 | 19,51 | 19,61 | 19,45 | 19,49 | -0,26% | 10.342,00 |
| 18.03.2026 | 19,60 | 19,65 | 19,49 | 19,54 | -0,31% | 20.119,00 |
| 17.03.2026 | 19,45 | 19,65 | 19,45 | 19,60 | 0,42% | 12.700,00 |
| 16.03.2026 | 19,41 | 19,56 | 19,41 | 19,52 | 0,45% | 31.341,00 |
| 13.03.2026 | 19,37 | 19,49 | 19,36 | 19,43 | 0,15% | 19.568,00 |
| 12.03.2026 | 19,55 | 19,55 | 19,37 | 19,40 | -0,67% | 45.569,00 |
| 11.03.2026 | 19,58 | 19,60 | 19,51 | 19,53 | -0,56% | 6.649,00 |
| 10.03.2026 | 19,50 | 19,71 | 19,49 | 19,64 | 0,77% | 67,00 |
| 09.03.2026 | 19,61 | 19,64 | 19,45 | 19,49 | -0,56% | 67,00 |
| 06.03.2026 | 19,65 | 19,67 | 19,55 | 19,60 | -0,15% | 67,00 |
| 05.03.2026 | 19,74 | 19,77 | 19,62 | 19,63 | -0,46% | 67,00 |
| 04.03.2026 | 19,76 | 19,78 | 19,64 | 19,72 | 0,36% | 67,00 |
| 03.03.2026 | 19,70 | 19,78 | 19,61 | 19,65 | -0,66% | 67,00 |
| 02.03.2026 | 19,75 | 19,84 | 19,75 | 19,78 | 0,15% | 67,00 |
| 27.02.2026 | 19,90 | 19,98 | 19,72 | 19,75 | -0,90% | 67,00 |
| 26.02.2026 | 19,99 | 19,99 | 19,93 | 19,93 | -0,05% | 15.575,00 |
| 25.02.2026 | 19,99 | 19,99 | 19,90 | 19,94 | 0,05% | 15.236,00 |
| 24.02.2026 | 19,93 | 19,98 | 19,87 | 19,93 | -0,20% | 18.087,00 |
| 23.02.2026 | 20,03 | 20,05 | 19,92 | 19,97 | -0,25% | 13.247,00 |
| 20.02.2026 | 20,02 | 20,11 | 20,00 | 20,02 | 0,20% | 12.259,00 |
| 19.02.2026 | 20,09 | 20,09 | 19,96 | 19,98 | -0,10% | 15.300,00 |
| 18.02.2026 | 20,03 | 20,11 | 19,96 | 20,00 | -0,20% | 14.531,00 |
| 17.02.2026 | 19,85 | 20,04 | 19,85 | 20,04 | 0,86% | 19.564,00 |
| 13.02.2026 | 19,88 | 19,90 | 19,72 | 19,87 | 0,76% | 9.333,00 |
| 12.02.2026 | 19,79 | 19,90 | 19,72 | 19,72 | -0,43% | 26.601,00 |
| 11.02.2026 | 19,91 | 19,98 | 19,77 | 19,80 | -0,53% | 12.668,00 |
| 10.02.2026 | 19,91 | 19,92 | 19,77 | 19,91 | 0,35% | 13.938,00 |
| 09.02.2026 | 19,74 | 19,86 | 19,65 | 19,84 | 0,71% | 31.449,00 |
| 06.02.2026 | 19,61 | 19,79 | 19,61 | 19,70 | 0,15% | 13.893,00 |
| 05.02.2026 | 19,70 | 19,76 | 19,63 | 19,67 | -0,10% | 13.095,00 |
| 04.02.2026 | 19,80 | 19,83 | 19,61 | 19,69 | -0,25% | 16.947,00 |
| 03.02.2026 | 19,96 | 19,96 | 19,70 | 19,74 | -1,00% | 27.057,00 |
| 02.02.2026 | 19,88 | 19,94 | 19,80 | 19,94 | 0,35% | 42.029,00 |
| 30.01.2026 | 19,95 | 19,97 | 19,74 | 19,87 | -0,50% | 58.044,00 |
| 29.01.2026 | 19,93 | 19,98 | 19,84 | 19,97 | 0,10% | 37.061,00 |
| 28.01.2026 | 20,10 | 20,10 | 19,94 | 19,95 | -0,60% | 12.395,00 |
| 27.01.2026 | 20,13 | 20,14 | 20,06 | 20,07 | 0,05% | 13.452,00 |
| 26.01.2026 | 20,15 | 20,18 | 20,05 | 20,06 | -0,15% | 21.821,00 |
| 23.01.2026 | 19,97 | 20,15 | 19,95 | 20,09 | 0,70% | 50.401,00 |
| 22.01.2026 | 19,97 | 20,08 | 19,85 | 19,95 | 0,20% | 27.649,00 |
| 21.01.2026 | 19,87 | 19,96 | 19,80 | 19,91 | 0,71% | 20.260,00 |
| 20.01.2026 | 19,83 | 19,90 | 19,71 | 19,77 | -0,80% | 63.813,00 |
| 16.01.2026 | 19,92 | 20,08 | 19,90 | 19,93 | -0,30% | 27.730,00 |
| 15.01.2026 | 19,92 | 20,04 | 19,73 | 19,99 | 0,81% | 27.342,00 |
| 14.01.2026 | 19,80 | 19,88 | 19,70 | 19,83 | -0,15% | 18.749,00 |
| 13.01.2026 | 19,83 | 19,90 | 19,76 | 19,86 | 0,35% | 20.356,00 |
| 12.01.2026 | 19,66 | 19,79 | 19,66 | 19,79 | 0,15% | 45.749,00 |
| 09.01.2026 | 19,73 | 19,76 | 19,57 | 19,76 | 0,56% | 29.526,00 |
| 08.01.2026 | 19,67 | 19,70 | 19,54 | 19,65 | 0,00% | 28.934,00 |
| 07.01.2026 | 19,70 | 19,70 | 19,60 | 19,65 | 0,26% | 13.605,00 |
| 06.01.2026 | 19,57 | 19,70 | 19,51 | 19,60 | 0,10% | 73.509,00 |