24,590$
-0,24%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,63 | 24,65 | 24,57 | 24,62 | -0,12% | 4.943,00 |
| 12.02.2026 | 24,72 | 24,80 | 24,60 | 24,65 | 0,37% | 7.507,00 |
| 11.02.2026 | 24,66 | 24,75 | 24,56 | 24,56 | -0,57% | 16.076,00 |
| 10.02.2026 | 24,66 | 24,89 | 24,66 | 24,70 | -0,04% | 15.127,00 |
| 09.02.2026 | 24,66 | 24,78 | 24,66 | 24,71 | 0,26% | 12.185,00 |
| 06.02.2026 | 24,64 | 24,72 | 24,60 | 24,65 | 0,51% | 6.534,00 |
| 05.02.2026 | 24,46 | 24,65 | 24,46 | 24,52 | -0,08% | 7.712,00 |
| 04.02.2026 | 24,60 | 24,69 | 24,45 | 24,54 | -0,03% | 7.458,00 |
| 03.02.2026 | 24,65 | 24,85 | 24,53 | 24,55 | -0,26% | 10.354,00 |
| 02.02.2026 | 24,88 | 24,88 | 24,61 | 24,61 | 0,12% | 3.957,00 |
| 30.01.2026 | 24,71 | 24,83 | 24,57 | 24,58 | -1,17% | 25.707,00 |
| 29.01.2026 | 24,71 | 24,88 | 24,71 | 24,87 | 0,24% | 15.054,00 |
| 28.01.2026 | 24,85 | 24,85 | 24,79 | 24,81 | -0,12% | 5.681,00 |
| 27.01.2026 | 24,86 | 24,90 | 24,75 | 24,84 | -0,12% | 4.654,00 |
| 26.01.2026 | 24,87 | 24,87 | 24,82 | 24,87 | -0,12% | 3.369,00 |
| 23.01.2026 | 24,80 | 24,90 | 24,72 | 24,90 | 0,36% | 16.076,00 |
| 22.01.2026 | 24,68 | 24,85 | 24,62 | 24,81 | 0,57% | 12.573,00 |
| 21.01.2026 | 24,60 | 24,76 | 24,54 | 24,67 | 0,24% | 14.019,00 |
| 20.01.2026 | 24,58 | 24,78 | 24,46 | 24,61 | -0,04% | 27.900,00 |
| 16.01.2026 | 24,61 | 24,70 | 24,57 | 24,62 | 0,33% | 9.122,00 |
| 15.01.2026 | 24,51 | 24,76 | 24,50 | 24,54 | -0,29% | 9.729,00 |
| 14.01.2026 | 24,47 | 24,66 | 24,47 | 24,61 | 0,42% | 7.910,00 |
| 13.01.2026 | 24,51 | 24,75 | 24,48 | 24,51 | 0,16% | 4.306,00 |
| 12.01.2026 | 24,47 | 24,52 | 24,44 | 24,47 | -0,04% | 3.310,00 |
| 09.01.2026 | 24,51 | 24,60 | 24,48 | 24,48 | -0,08% | 6.580,00 |
| 08.01.2026 | 24,52 | 24,60 | 24,43 | 24,50 | 0,33% | 10.117,00 |
| 07.01.2026 | 24,58 | 24,70 | 24,42 | 24,42 | -1,17% | 21.112,00 |
| 06.01.2026 | 24,82 | 24,82 | 24,46 | 24,71 | 0,69% | 11.334,00 |
| 05.01.2026 | 24,75 | 24,85 | 24,50 | 24,54 | -0,85% | 16.381,00 |
| 02.01.2026 | 24,67 | 24,76 | 24,59 | 24,75 | 0,41% | 5.795,00 |
| 31.12.2025 | 24,56 | 24,70 | 24,42 | 24,65 | 0,37% | 14.785,00 |
| 30.12.2025 | 24,66 | 24,68 | 24,43 | 24,56 | -0,20% | 13.932,00 |
| 29.12.2025 | 24,68 | 24,68 | 24,49 | 24,61 | -1,28% | 11.525,00 |
| 26.12.2025 | 24,91 | 24,93 | 24,84 | 24,93 | 0,44% | 2.770,00 |
| 24.12.2025 | 24,82 | 24,92 | 24,81 | 24,82 | 0,08% | 4.035,00 |
| 23.12.2025 | 24,76 | 24,99 | 24,76 | 24,80 | 0,00% | 3.903,00 |
| 22.12.2025 | 24,86 | 25,00 | 24,80 | 24,80 | -0,32% | 4.586,00 |
| 19.12.2025 | 24,85 | 24,90 | 24,82 | 24,88 | 0,20% | 5.770,00 |
| 18.12.2025 | 24,82 | 25,00 | 24,79 | 24,83 | 0,04% | 8.781,00 |
| 17.12.2025 | 25,00 | 25,00 | 24,82 | 24,82 | -0,12% | 5.563,00 |
| 16.12.2025 | 24,85 | 24,92 | 24,70 | 24,85 | 0,40% | 12.455,00 |
| 15.12.2025 | 24,98 | 24,98 | 24,75 | 24,75 | -0,39% | 11.041,00 |
| 12.12.2025 | 24,74 | 24,89 | 24,73 | 24,85 | -0,07% | 7.321,00 |
| 11.12.2025 | 24,76 | 25,00 | 24,66 | 24,86 | 0,14% | 14.170,00 |
| 10.12.2025 | 24,73 | 24,83 | 24,65 | 24,83 | 0,49% | 3.791,00 |
| 09.12.2025 | 24,78 | 24,80 | 24,71 | 24,71 | 0,16% | 4.196,00 |
| 08.12.2025 | 24,83 | 24,83 | 24,62 | 24,67 | 0,08% | 5.165,00 |
| 05.12.2025 | 24,83 | 24,95 | 24,65 | 24,65 | -0,52% | 16.919,00 |
| 04.12.2025 | 24,89 | 24,91 | 24,74 | 24,78 | -0,48% | 12.691,00 |
| 03.12.2025 | 24,91 | 24,91 | 24,87 | 24,90 | -0,08% | 8.162,00 |
| 02.12.2025 | 24,83 | 24,95 | 24,83 | 24,92 | 0,32% | 7.094,00 |
| 01.12.2025 | 24,90 | 24,90 | 24,82 | 24,84 | -0,52% | 7.556,00 |
| 28.11.2025 | 24,99 | 24,99 | 24,97 | 24,97 | 0,28% | 643,00 |
| 26.11.2025 | 24,88 | 25,08 | 24,74 | 24,90 | 0,12% | 8.418,00 |
| 25.11.2025 | 24,99 | 25,00 | 24,72 | 24,87 | -0,28% | 12.730,00 |
| 24.11.2025 | 24,88 | 24,94 | 24,86 | 24,94 | 0,28% | 3.330,00 |
| 21.11.2025 | 24,84 | 25,03 | 24,75 | 24,87 | 0,20% | 7.659,00 |
| 20.11.2025 | 25,00 | 25,01 | 24,75 | 24,82 | -0,04% | 16.531,00 |
| 19.11.2025 | 24,70 | 25,09 | 24,70 | 24,83 | 0,61% | 9.034,00 |
| 18.11.2025 | 24,66 | 24,79 | 24,52 | 24,68 | -0,08% | 10.325,00 |
| 17.11.2025 | 24,80 | 24,93 | 24,68 | 24,70 | -0,40% | 4.182,00 |
| 14.11.2025 | 24,70 | 24,88 | 24,70 | 24,80 | 0,28% | 1.489,00 |
| 13.11.2025 | 24,82 | 24,92 | 24,73 | 24,73 | -0,88% | 6.676,00 |
| 12.11.2025 | 25,08 | 25,08 | 24,92 | 24,95 | 0,26% | 3.940,00 |
| 11.11.2025 | 24,90 | 25,02 | 24,89 | 24,89 | -0,46% | 6.069,00 |
| 10.11.2025 | 24,99 | 25,04 | 24,84 | 25,00 | 0,56% | 6.554,00 |
| 07.11.2025 | 25,00 | 25,00 | 24,74 | 24,86 | -0,56% | 10.963,00 |
| 06.11.2025 | 24,86 | 25,08 | 24,86 | 25,00 | -0,12% | 8.997,00 |
| 05.11.2025 | 25,11 | 25,11 | 24,91 | 25,03 | 0,12% | 8.377,00 |
| 04.11.2025 | 24,90 | 25,13 | 24,90 | 25,00 | -0,56% | 5.058,00 |
| 03.11.2025 | 25,15 | 25,19 | 24,76 | 25,14 | 0,88% | 7.636,00 |
| 31.10.2025 | 24,91 | 24,96 | 24,75 | 24,92 | 0,48% | 6.978,00 |
| 30.10.2025 | 25,11 | 25,15 | 24,78 | 24,80 | -1,21% | 16.410,00 |
| 29.10.2025 | 25,30 | 25,34 | 25,09 | 25,11 | -0,38% | 6.269,00 |
| 28.10.2025 | 25,07 | 25,29 | 24,83 | 25,20 | 0,00% | 7.535,00 |
| 27.10.2025 | 25,12 | 25,22 | 24,99 | 25,20 | 0,76% | 8.224,00 |
| 24.10.2025 | 24,90 | 25,22 | 24,82 | 25,01 | 0,40% | 6.156,00 |
| 23.10.2025 | 24,94 | 25,17 | 24,91 | 24,91 | -0,28% | 3.498,00 |
| 22.10.2025 | 24,99 | 24,99 | 24,69 | 24,98 | -0,16% | 3.488,00 |
| 21.10.2025 | 24,82 | 25,35 | 24,81 | 25,02 | 0,26% | 11.727,00 |
| 20.10.2025 | 24,81 | 24,98 | 24,80 | 24,96 | 0,62% | 11.115,00 |
| 17.10.2025 | 24,75 | 24,89 | 24,53 | 24,80 | 0,40% | 13.069,00 |
| 16.10.2025 | 24,68 | 24,93 | 24,57 | 24,70 | -0,80% | 12.056,00 |
| 15.10.2025 | 24,66 | 24,93 | 24,66 | 24,90 | 0,04% | 5.118,00 |
| 14.10.2025 | 24,72 | 24,90 | 24,69 | 24,89 | 0,61% | 3.634,00 |
| 13.10.2025 | 24,84 | 24,90 | 24,53 | 24,74 | 0,86% | 12.438,00 |
| 10.10.2025 | 24,82 | 24,82 | 24,50 | 24,53 | -1,25% | 7.493,00 |
| 09.10.2025 | 24,97 | 25,03 | 24,61 | 24,84 | -0,32% | 13.212,00 |
| 08.10.2025 | 24,67 | 24,98 | 24,47 | 24,92 | 1,26% | 28.432,00 |
| 07.10.2025 | 24,58 | 24,70 | 24,58 | 24,61 | 0,12% | 9.306,00 |
| 06.10.2025 | 24,40 | 24,63 | 24,37 | 24,58 | 0,66% | 22.948,00 |
| 03.10.2025 | 24,41 | 24,42 | 24,41 | 24,42 | 0,33% | 5.259,00 |
| 02.10.2025 | 24,38 | 24,47 | 24,22 | 24,34 | -0,14% | 12.786,00 |
| 01.10.2025 | 24,17 | 24,42 | 24,13 | 24,38 | 1,06% | 15.891,00 |
| 30.09.2025 | 24,20 | 24,41 | 24,07 | 24,12 | -0,78% | 206.749,00 |
| 29.09.2025 | 24,40 | 24,81 | 24,18 | 24,31 | -0,33% | 17.984,00 |
| 26.09.2025 | 24,38 | 24,59 | 24,17 | 24,39 | -1,65% | 16.741,00 |
| 25.09.2025 | 24,89 | 25,09 | 24,72 | 24,80 | -0,12% | 16.880,00 |
| 24.09.2025 | 24,84 | 25,05 | 24,80 | 24,83 | 0,32% | 18.405,00 |
| 23.09.2025 | 25,03 | 25,03 | 24,68 | 24,75 | -1,00% | 22.364,00 |