24,900$
0,44%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,88 | 24,90 | 24,88 | 24,90 | 0,04% | 921,00 |
| 14.10.2025 | 24,72 | 24,90 | 24,69 | 24,89 | 0,61% | 3.634,00 |
| 13.10.2025 | 24,84 | 24,90 | 24,53 | 24,74 | 0,86% | 12.438,00 |
| 10.10.2025 | 24,82 | 24,82 | 24,50 | 24,53 | -1,25% | 7.493,00 |
| 09.10.2025 | 24,97 | 25,03 | 24,61 | 24,84 | -0,32% | 13.212,00 |
| 08.10.2025 | 24,67 | 24,98 | 24,47 | 24,92 | 1,26% | 28.432,00 |
| 07.10.2025 | 24,58 | 24,70 | 24,58 | 24,61 | 0,12% | 9.306,00 |
| 06.10.2025 | 24,40 | 24,63 | 24,37 | 24,58 | 0,66% | 22.948,00 |
| 03.10.2025 | 24,41 | 24,42 | 24,41 | 24,42 | 0,33% | 5.259,00 |
| 02.10.2025 | 24,38 | 24,47 | 24,22 | 24,34 | -0,14% | 12.786,00 |
| 01.10.2025 | 24,17 | 24,42 | 24,13 | 24,38 | 1,06% | 15.891,00 |
| 30.09.2025 | 24,20 | 24,41 | 24,07 | 24,12 | -0,78% | 206.749,00 |
| 29.09.2025 | 24,40 | 24,81 | 24,18 | 24,31 | -0,33% | 17.984,00 |
| 26.09.2025 | 24,38 | 24,59 | 24,17 | 24,39 | -1,65% | 16.741,00 |
| 25.09.2025 | 24,89 | 25,09 | 24,72 | 24,80 | -0,12% | 16.880,00 |
| 24.09.2025 | 24,84 | 25,05 | 24,80 | 24,83 | 0,32% | 18.405,00 |
| 23.09.2025 | 25,03 | 25,03 | 24,68 | 24,75 | -1,00% | 22.364,00 |
| 22.09.2025 | 25,07 | 25,25 | 24,92 | 25,00 | -1,69% | 16.424,00 |
| 19.09.2025 | 25,13 | 25,50 | 25,13 | 25,43 | 0,20% | 8.153,00 |
| 18.09.2025 | 25,00 | 25,49 | 24,93 | 25,38 | 1,28% | 18.340,00 |
| 17.09.2025 | 24,97 | 25,14 | 24,97 | 25,06 | 0,60% | 22.013,00 |
| 16.09.2025 | 24,85 | 25,00 | 24,77 | 24,91 | 0,12% | 23.944,00 |
| 15.09.2025 | 24,77 | 24,94 | 24,73 | 24,88 | 0,12% | 15.318,00 |
| 12.09.2025 | 24,82 | 24,85 | 24,62 | 24,85 | -0,03% | 13.617,00 |
| 11.09.2025 | 24,84 | 24,92 | 24,81 | 24,86 | 0,39% | 6.763,00 |
| 10.09.2025 | 24,61 | 24,86 | 24,61 | 24,76 | 0,77% | 10.694,00 |
| 09.09.2025 | 24,81 | 24,88 | 24,45 | 24,57 | -1,05% | 13.636,00 |
| 08.09.2025 | 24,84 | 24,93 | 24,79 | 24,83 | 0,08% | 9.148,00 |
| 05.09.2025 | 24,39 | 24,93 | 24,39 | 24,81 | 1,56% | 24.966,00 |
| 04.09.2025 | 24,19 | 24,46 | 24,19 | 24,43 | 0,25% | 14.266,00 |
| 03.09.2025 | 24,34 | 24,38 | 24,30 | 24,37 | 0,60% | 8.483,00 |
| 02.09.2025 | 24,18 | 24,32 | 24,00 | 24,22 | 0,43% | 7.581,00 |
| 29.08.2025 | 24,38 | 24,40 | 24,12 | 24,12 | -1,23% | 45.170,00 |
| 28.08.2025 | 24,41 | 24,52 | 24,26 | 24,42 | 0,08% | 4.647,00 |
| 27.08.2025 | 24,29 | 24,50 | 24,29 | 24,40 | 0,08% | 4.648,00 |
| 26.08.2025 | 24,51 | 24,56 | 24,22 | 24,38 | -0,49% | 4.816,00 |
| 25.08.2025 | 24,54 | 24,63 | 24,50 | 24,50 | -0,33% | 8.677,00 |
| 22.08.2025 | 24,54 | 24,58 | 24,39 | 24,58 | 0,82% | 6.168,00 |
| 21.08.2025 | 24,24 | 24,38 | 24,24 | 24,38 | 0,08% | 13.117,00 |
| 20.08.2025 | 24,32 | 24,37 | 24,26 | 24,36 | 0,16% | 52.630,00 |
| 19.08.2025 | 24,21 | 24,32 | 24,21 | 24,32 | 0,39% | 28.719,00 |
| 18.08.2025 | 24,30 | 24,33 | 24,23 | 24,23 | -0,26% | 4.211,00 |
| 15.08.2025 | 24,30 | 24,37 | 24,24 | 24,29 | 0,00% | 13.505,00 |
| 14.08.2025 | 24,26 | 24,39 | 24,24 | 24,29 | -0,04% | 6.116,00 |
| 13.08.2025 | 24,42 | 24,42 | 24,27 | 24,30 | 0,12% | 19.639,00 |
| 12.08.2025 | 24,28 | 24,29 | 24,22 | 24,27 | 0,41% | 7.227,00 |
| 11.08.2025 | 24,30 | 24,30 | 24,17 | 24,17 | -0,53% | 8.706,00 |
| 08.08.2025 | 24,28 | 24,30 | 24,16 | 24,30 | 0,12% | 7.591,00 |
| 07.08.2025 | 24,12 | 24,30 | 24,12 | 24,27 | -0,04% | 26.176,00 |
| 06.08.2025 | 24,33 | 24,35 | 24,10 | 24,28 | 0,24% | 9.096,00 |
| 05.08.2025 | 24,38 | 24,47 | 24,17 | 24,22 | -0,49% | 14.049,00 |
| 04.08.2025 | 24,48 | 24,50 | 24,19 | 24,34 | -0,45% | 19.545,00 |
| 01.08.2025 | 24,12 | 24,55 | 24,12 | 24,45 | 0,62% | 3.266,00 |
| 31.07.2025 | 24,29 | 24,30 | 24,10 | 24,30 | 0,06% | 51.898,00 |
| 30.07.2025 | 24,21 | 24,40 | 24,20 | 24,29 | -0,27% | 3.761,00 |
| 29.07.2025 | 24,25 | 24,45 | 24,25 | 24,35 | 0,70% | 5.862,00 |
| 28.07.2025 | 24,23 | 24,33 | 24,16 | 24,18 | -0,49% | 5.085,00 |
| 25.07.2025 | 24,24 | 24,32 | 24,19 | 24,30 | 0,48% | 4.240,00 |
| 24.07.2025 | 24,20 | 24,30 | 24,18 | 24,18 | -0,03% | 8.167,00 |
| 23.07.2025 | 24,12 | 24,29 | 24,12 | 24,19 | -0,14% | 9.493,00 |
| 22.07.2025 | 24,30 | 24,30 | 24,11 | 24,23 | -0,06% | 18.450,00 |
| 21.07.2025 | 24,10 | 24,30 | 24,08 | 24,24 | 0,71% | 5.804,00 |
| 18.07.2025 | 24,17 | 24,29 | 24,06 | 24,07 | 0,08% | 11.677,00 |
| 17.07.2025 | 24,18 | 24,35 | 23,95 | 24,05 | -0,21% | 35.100,00 |
| 16.07.2025 | 24,33 | 24,33 | 23,99 | 24,10 | -0,58% | 11.526,00 |
| 15.07.2025 | 24,30 | 24,31 | 24,08 | 24,24 | 0,02% | 13.471,00 |
| 14.07.2025 | 24,34 | 24,42 | 24,24 | 24,24 | -1,02% | 6.745,00 |
| 11.07.2025 | 24,37 | 24,60 | 24,37 | 24,49 | -0,06% | 3.396,00 |
| 10.07.2025 | 24,44 | 24,55 | 24,43 | 24,50 | 0,08% | 11.007,00 |
| 09.07.2025 | 24,41 | 24,53 | 24,41 | 24,48 | 0,20% | 7.603,00 |
| 08.07.2025 | 24,28 | 24,45 | 24,28 | 24,43 | 0,29% | 3.906,00 |
| 07.07.2025 | 24,27 | 24,41 | 24,27 | 24,36 | -0,65% | 4.811,00 |
| 03.07.2025 | 24,47 | 24,52 | 24,43 | 24,52 | 0,08% | 2.310,00 |
| 02.07.2025 | 24,30 | 24,50 | 24,30 | 24,50 | 0,57% | 9.146,00 |
| 01.07.2025 | 24,17 | 24,36 | 24,17 | 24,36 | -0,06% | 5.171,00 |
| 30.06.2025 | 24,52 | 24,65 | 24,22 | 24,38 | -0,02% | 110.730,00 |
| 27.06.2025 | 24,50 | 24,53 | 24,32 | 24,38 | -0,08% | 30.720,00 |
| 26.06.2025 | 24,46 | 24,56 | 24,30 | 24,40 | -1,01% | 10.563,00 |
| 25.06.2025 | 24,81 | 24,97 | 24,65 | 24,65 | -0,64% | 12.877,00 |
| 24.06.2025 | 24,63 | 24,86 | 24,43 | 24,81 | 1,27% | 14.874,00 |
| 23.06.2025 | 24,50 | 24,62 | 24,40 | 24,50 | 0,41% | 11.790,00 |
| 20.06.2025 | 24,41 | 24,55 | 24,40 | 24,40 | -0,24% | 15.325,00 |
| 18.06.2025 | 24,38 | 24,50 | 24,35 | 24,46 | 0,33% | 5.913,00 |
| 17.06.2025 | 24,31 | 24,43 | 24,31 | 24,38 | 0,31% | 5.799,00 |
| 16.06.2025 | 24,45 | 24,48 | 24,31 | 24,31 | -0,14% | 2.292,00 |
| 13.06.2025 | 24,18 | 24,64 | 24,12 | 24,34 | -0,12% | 17.479,00 |
| 12.06.2025 | 24,27 | 24,40 | 24,23 | 24,37 | 0,37% | 4.224,00 |
| 11.06.2025 | 24,47 | 24,53 | 24,26 | 24,28 | -0,65% | 13.367,00 |
| 10.06.2025 | 24,14 | 24,49 | 24,14 | 24,44 | 0,51% | 8.816,00 |
| 09.06.2025 | 24,32 | 24,44 | 24,29 | 24,32 | -0,10% | 8.316,00 |
| 06.06.2025 | 24,12 | 24,50 | 24,07 | 24,34 | 0,99% | 55.255,00 |
| 05.06.2025 | 24,01 | 24,13 | 23,99 | 24,10 | 0,63% | 9.572,00 |
| 04.06.2025 | 23,90 | 24,04 | 23,90 | 23,95 | 0,29% | 7.019,00 |
| 03.06.2025 | 24,18 | 24,18 | 23,88 | 23,88 | -0,74% | 7.554,00 |
| 02.06.2025 | 24,10 | 24,13 | 24,06 | 24,06 | -0,01% | 4.812,00 |
| 30.05.2025 | 24,27 | 24,39 | 24,05 | 24,06 | -1,06% | 51.545,00 |
| 29.05.2025 | 24,32 | 24,51 | 24,32 | 24,32 | 0,15% | 1.055,00 |
| 28.05.2025 | 24,27 | 24,35 | 24,26 | 24,28 | -0,21% | 1.743,00 |
| 27.05.2025 | 24,26 | 24,48 | 24,25 | 24,33 | 0,41% | 10.596,00 |
| 23.05.2025 | 24,21 | 24,45 | 24,21 | 24,23 | 0,08% | 5.815,00 |