24,010$
-1,80%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,30 | 24,56 | 24,05 | 24,05 | -1,64% | 36,00 |
| 05.03.2026 | 24,55 | 24,56 | 24,39 | 24,45 | -0,20% | 5.652,00 |
| 04.03.2026 | 24,49 | 24,58 | 24,37 | 24,50 | 0,37% | 36,00 |
| 03.03.2026 | 24,40 | 24,48 | 24,34 | 24,41 | -0,16% | 36,00 |
| 02.03.2026 | 24,30 | 24,67 | 24,30 | 24,45 | 0,16% | 36,00 |
| 27.02.2026 | 24,56 | 24,60 | 24,32 | 24,41 | -0,93% | 36,00 |
| 26.02.2026 | 24,78 | 24,78 | 24,57 | 24,64 | -0,50% | 8.276,00 |
| 25.02.2026 | 24,73 | 24,83 | 24,73 | 24,76 | 0,26% | 8.266,00 |
| 24.02.2026 | 24,70 | 24,82 | 24,70 | 24,70 | -0,04% | 3.992,00 |
| 23.02.2026 | 24,75 | 24,84 | 24,70 | 24,71 | -0,32% | 16.816,00 |
| 20.02.2026 | 24,72 | 24,83 | 24,72 | 24,79 | 0,08% | 2.055,00 |
| 19.02.2026 | 24,90 | 24,93 | 24,70 | 24,77 | -0,24% | 11.961,00 |
| 18.02.2026 | 24,74 | 24,90 | 24,74 | 24,83 | -0,20% | 13.394,00 |
| 17.02.2026 | 24,73 | 24,88 | 24,70 | 24,88 | 1,06% | 15.155,00 |
| 13.02.2026 | 24,63 | 24,65 | 24,57 | 24,62 | -0,12% | 4.943,00 |
| 12.02.2026 | 24,72 | 24,80 | 24,60 | 24,65 | 0,37% | 7.507,00 |
| 11.02.2026 | 24,66 | 24,75 | 24,56 | 24,56 | -0,57% | 16.076,00 |
| 10.02.2026 | 24,66 | 24,89 | 24,66 | 24,70 | -0,04% | 15.127,00 |
| 09.02.2026 | 24,65 | 24,78 | 24,65 | 24,71 | 0,26% | 12.185,00 |
| 06.02.2026 | 24,64 | 24,72 | 24,60 | 24,65 | 0,51% | 6.534,00 |
| 05.02.2026 | 24,46 | 24,65 | 24,46 | 24,52 | -0,08% | 7.712,00 |
| 04.02.2026 | 24,60 | 24,69 | 24,45 | 24,54 | -0,03% | 7.458,00 |
| 03.02.2026 | 24,65 | 24,85 | 24,53 | 24,55 | -0,26% | 10.354,00 |
| 02.02.2026 | 24,64 | 24,88 | 24,61 | 24,61 | 0,12% | 3.957,00 |
| 30.01.2026 | 24,71 | 24,83 | 24,57 | 24,58 | -1,17% | 25.707,00 |
| 29.01.2026 | 24,89 | 24,89 | 24,71 | 24,87 | 0,24% | 15.054,00 |
| 28.01.2026 | 24,85 | 24,85 | 24,79 | 24,81 | -0,12% | 5.681,00 |
| 27.01.2026 | 24,86 | 24,90 | 24,75 | 24,84 | -0,12% | 4.654,00 |
| 26.01.2026 | 24,87 | 24,87 | 24,82 | 24,87 | -0,12% | 3.369,00 |
| 23.01.2026 | 24,80 | 24,90 | 24,72 | 24,90 | 0,36% | 16.076,00 |
| 22.01.2026 | 24,82 | 24,85 | 24,62 | 24,81 | 0,24% | 12.573,00 |
| 21.01.2026 | 24,60 | 24,76 | 24,54 | 24,75 | 0,56% | 14.019,00 |
| 20.01.2026 | 24,58 | 24,78 | 24,46 | 24,61 | -0,04% | 27.900,00 |
| 16.01.2026 | 24,61 | 24,70 | 24,57 | 24,62 | 0,33% | 9.122,00 |
| 15.01.2026 | 24,51 | 24,76 | 24,50 | 24,54 | -0,29% | 9.729,00 |
| 14.01.2026 | 24,47 | 24,66 | 24,47 | 24,61 | 0,42% | 7.910,00 |
| 13.01.2026 | 24,51 | 24,75 | 24,48 | 24,51 | 0,16% | 4.306,00 |
| 12.01.2026 | 24,47 | 24,52 | 24,44 | 24,47 | -0,04% | 3.310,00 |
| 09.01.2026 | 24,51 | 24,60 | 24,48 | 24,48 | -0,08% | 6.580,00 |
| 08.01.2026 | 24,52 | 24,60 | 24,43 | 24,50 | 0,33% | 10.117,00 |
| 07.01.2026 | 24,58 | 24,70 | 24,42 | 24,42 | -1,17% | 21.112,00 |
| 06.01.2026 | 24,82 | 24,82 | 24,46 | 24,71 | 0,69% | 11.334,00 |
| 05.01.2026 | 24,75 | 24,85 | 24,50 | 24,54 | -0,85% | 16.381,00 |