24,810$
-0,24%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 25,00 | 25,00 | 24,82 | 24,82 | -0,12% | 5.563,00 |
| 16.12.2025 | 24,85 | 24,92 | 24,70 | 24,85 | 0,40% | 12.455,00 |
| 15.12.2025 | 24,98 | 24,98 | 24,75 | 24,75 | -0,39% | 11.041,00 |
| 12.12.2025 | 24,74 | 24,89 | 24,73 | 24,85 | -0,07% | 7.321,00 |
| 11.12.2025 | 24,76 | 25,00 | 24,66 | 24,86 | 0,14% | 14.170,00 |
| 10.12.2025 | 24,73 | 24,83 | 24,65 | 24,83 | 0,49% | 3.791,00 |
| 09.12.2025 | 24,78 | 24,80 | 24,71 | 24,71 | 0,16% | 4.196,00 |
| 08.12.2025 | 24,83 | 24,83 | 24,62 | 24,67 | 0,08% | 5.165,00 |
| 05.12.2025 | 24,83 | 24,95 | 24,65 | 24,65 | -0,52% | 16.919,00 |
| 04.12.2025 | 24,89 | 24,91 | 24,74 | 24,78 | -0,48% | 12.691,00 |
| 03.12.2025 | 24,91 | 24,91 | 24,87 | 24,90 | -0,08% | 8.162,00 |
| 02.12.2025 | 24,83 | 24,95 | 24,83 | 24,92 | 0,32% | 7.094,00 |
| 01.12.2025 | 24,90 | 24,90 | 24,82 | 24,84 | -0,52% | 7.556,00 |
| 28.11.2025 | 24,99 | 24,99 | 24,97 | 24,97 | 0,28% | 643,00 |
| 26.11.2025 | 24,88 | 25,08 | 24,74 | 24,90 | 0,12% | 8.418,00 |
| 25.11.2025 | 24,99 | 25,00 | 24,72 | 24,87 | -0,28% | 12.730,00 |
| 24.11.2025 | 24,88 | 24,94 | 24,86 | 24,94 | 0,28% | 3.330,00 |
| 21.11.2025 | 24,84 | 25,03 | 24,75 | 24,87 | 0,20% | 7.659,00 |
| 20.11.2025 | 25,00 | 25,01 | 24,75 | 24,82 | -0,04% | 16.531,00 |
| 19.11.2025 | 24,70 | 25,09 | 24,70 | 24,83 | 0,61% | 9.034,00 |
| 18.11.2025 | 24,66 | 24,79 | 24,52 | 24,68 | -0,08% | 10.325,00 |
| 17.11.2025 | 24,80 | 24,93 | 24,68 | 24,70 | -0,40% | 4.182,00 |
| 14.11.2025 | 24,70 | 24,88 | 24,70 | 24,80 | 0,28% | 1.489,00 |
| 13.11.2025 | 24,82 | 24,92 | 24,73 | 24,73 | -0,88% | 6.676,00 |
| 12.11.2025 | 25,08 | 25,08 | 24,92 | 24,95 | 0,26% | 3.940,00 |
| 11.11.2025 | 24,90 | 25,02 | 24,89 | 24,89 | -0,46% | 6.069,00 |
| 10.11.2025 | 24,99 | 25,04 | 24,84 | 25,00 | 0,56% | 6.554,00 |
| 07.11.2025 | 25,00 | 25,00 | 24,74 | 24,86 | -0,56% | 10.963,00 |
| 06.11.2025 | 24,86 | 25,08 | 24,86 | 25,00 | -0,12% | 8.997,00 |
| 05.11.2025 | 25,11 | 25,11 | 24,91 | 25,03 | 0,12% | 8.377,00 |
| 04.11.2025 | 24,90 | 25,13 | 24,90 | 25,00 | -0,56% | 5.058,00 |
| 03.11.2025 | 25,15 | 25,19 | 24,76 | 25,14 | 0,88% | 7.636,00 |
| 31.10.2025 | 24,91 | 24,96 | 24,75 | 24,92 | 0,48% | 6.978,00 |
| 30.10.2025 | 25,11 | 25,15 | 24,78 | 24,80 | -1,21% | 16.410,00 |
| 29.10.2025 | 25,30 | 25,34 | 25,09 | 25,11 | -0,38% | 6.269,00 |
| 28.10.2025 | 25,07 | 25,29 | 24,83 | 25,20 | 0,00% | 7.535,00 |
| 27.10.2025 | 25,12 | 25,22 | 24,99 | 25,20 | 0,76% | 8.224,00 |
| 24.10.2025 | 24,90 | 25,22 | 24,82 | 25,01 | 0,40% | 6.156,00 |
| 23.10.2025 | 24,94 | 25,17 | 24,91 | 24,91 | -0,28% | 3.498,00 |
| 22.10.2025 | 24,99 | 24,99 | 24,69 | 24,98 | -0,16% | 3.488,00 |
| 21.10.2025 | 24,82 | 25,35 | 24,81 | 25,02 | 0,26% | 11.727,00 |
| 20.10.2025 | 24,81 | 24,98 | 24,80 | 24,96 | 0,62% | 11.115,00 |
| 17.10.2025 | 24,75 | 24,89 | 24,53 | 24,80 | 0,40% | 13.069,00 |
| 16.10.2025 | 24,68 | 24,93 | 24,57 | 24,70 | -0,80% | 12.056,00 |
| 15.10.2025 | 24,66 | 24,93 | 24,66 | 24,90 | 0,04% | 5.118,00 |
| 14.10.2025 | 24,72 | 24,90 | 24,69 | 24,89 | 0,61% | 3.634,00 |
| 13.10.2025 | 24,84 | 24,90 | 24,53 | 24,74 | 0,86% | 12.438,00 |
| 10.10.2025 | 24,82 | 24,82 | 24,50 | 24,53 | -1,25% | 7.493,00 |
| 09.10.2025 | 24,97 | 25,03 | 24,61 | 24,84 | -0,32% | 13.212,00 |
| 08.10.2025 | 24,67 | 24,98 | 24,47 | 24,92 | 1,26% | 28.432,00 |
| 07.10.2025 | 24,58 | 24,70 | 24,58 | 24,61 | 0,12% | 9.306,00 |
| 06.10.2025 | 24,40 | 24,63 | 24,37 | 24,58 | 0,66% | 22.948,00 |
| 03.10.2025 | 24,41 | 24,42 | 24,41 | 24,42 | 0,33% | 5.259,00 |
| 02.10.2025 | 24,38 | 24,47 | 24,22 | 24,34 | -0,14% | 12.786,00 |
| 01.10.2025 | 24,17 | 24,42 | 24,13 | 24,38 | 1,06% | 15.891,00 |
| 30.09.2025 | 24,20 | 24,41 | 24,07 | 24,12 | -0,78% | 206.749,00 |
| 29.09.2025 | 24,40 | 24,81 | 24,18 | 24,31 | -0,33% | 17.984,00 |
| 26.09.2025 | 24,38 | 24,59 | 24,17 | 24,39 | -1,65% | 16.741,00 |
| 25.09.2025 | 24,89 | 25,09 | 24,72 | 24,80 | -0,12% | 16.880,00 |
| 24.09.2025 | 24,84 | 25,05 | 24,80 | 24,83 | 0,32% | 18.405,00 |
| 23.09.2025 | 25,03 | 25,03 | 24,68 | 24,75 | -1,00% | 22.364,00 |
| 22.09.2025 | 25,07 | 25,25 | 24,92 | 25,00 | -1,69% | 16.424,00 |
| 19.09.2025 | 25,13 | 25,50 | 25,13 | 25,43 | 0,20% | 8.153,00 |
| 18.09.2025 | 25,00 | 25,49 | 24,93 | 25,38 | 1,28% | 18.340,00 |
| 17.09.2025 | 24,97 | 25,14 | 24,97 | 25,06 | 0,60% | 22.013,00 |
| 16.09.2025 | 24,85 | 25,00 | 24,77 | 24,91 | 0,12% | 23.944,00 |
| 15.09.2025 | 24,77 | 24,94 | 24,73 | 24,88 | 0,12% | 15.318,00 |
| 12.09.2025 | 24,82 | 24,85 | 24,62 | 24,85 | -0,03% | 13.617,00 |
| 11.09.2025 | 24,84 | 24,92 | 24,81 | 24,86 | 0,39% | 6.763,00 |
| 10.09.2025 | 24,61 | 24,86 | 24,61 | 24,76 | 0,77% | 10.694,00 |
| 09.09.2025 | 24,81 | 24,88 | 24,45 | 24,57 | -1,05% | 13.636,00 |
| 08.09.2025 | 24,84 | 24,93 | 24,79 | 24,83 | 0,08% | 9.148,00 |
| 05.09.2025 | 24,39 | 24,93 | 24,39 | 24,81 | 1,56% | 24.966,00 |
| 04.09.2025 | 24,19 | 24,46 | 24,19 | 24,43 | 0,25% | 14.266,00 |
| 03.09.2025 | 24,34 | 24,38 | 24,30 | 24,37 | 0,60% | 8.483,00 |
| 02.09.2025 | 24,18 | 24,32 | 24,00 | 24,22 | 0,43% | 7.581,00 |
| 29.08.2025 | 24,38 | 24,40 | 24,12 | 24,12 | -1,23% | 45.170,00 |
| 28.08.2025 | 24,41 | 24,52 | 24,26 | 24,42 | 0,08% | 4.647,00 |
| 27.08.2025 | 24,29 | 24,50 | 24,29 | 24,40 | 0,08% | 4.648,00 |
| 26.08.2025 | 24,51 | 24,56 | 24,22 | 24,38 | -0,49% | 4.816,00 |
| 25.08.2025 | 24,54 | 24,63 | 24,50 | 24,50 | -0,33% | 8.677,00 |
| 22.08.2025 | 24,54 | 24,58 | 24,39 | 24,58 | 0,82% | 6.168,00 |
| 21.08.2025 | 24,24 | 24,38 | 24,24 | 24,38 | 0,08% | 13.117,00 |
| 20.08.2025 | 24,32 | 24,37 | 24,26 | 24,36 | 0,16% | 52.630,00 |
| 19.08.2025 | 24,21 | 24,32 | 24,21 | 24,32 | 0,39% | 28.719,00 |
| 18.08.2025 | 24,30 | 24,33 | 24,23 | 24,23 | -0,26% | 4.211,00 |
| 15.08.2025 | 24,30 | 24,37 | 24,24 | 24,29 | 0,00% | 13.505,00 |
| 14.08.2025 | 24,26 | 24,39 | 24,24 | 24,29 | -0,04% | 6.116,00 |
| 13.08.2025 | 24,42 | 24,42 | 24,27 | 24,30 | 0,12% | 19.639,00 |
| 12.08.2025 | 24,28 | 24,29 | 24,22 | 24,27 | 0,41% | 7.227,00 |
| 11.08.2025 | 24,30 | 24,30 | 24,17 | 24,17 | -0,53% | 8.706,00 |
| 08.08.2025 | 24,28 | 24,30 | 24,16 | 24,30 | 0,12% | 7.591,00 |
| 07.08.2025 | 24,12 | 24,30 | 24,12 | 24,27 | -0,04% | 26.176,00 |
| 06.08.2025 | 24,33 | 24,35 | 24,10 | 24,28 | 0,24% | 9.096,00 |
| 05.08.2025 | 24,38 | 24,47 | 24,17 | 24,22 | -0,49% | 14.049,00 |
| 04.08.2025 | 24,48 | 24,50 | 24,19 | 24,34 | -0,45% | 19.545,00 |
| 01.08.2025 | 24,12 | 24,55 | 24,12 | 24,45 | 0,62% | 3.266,00 |
| 31.07.2025 | 24,29 | 24,30 | 24,10 | 24,30 | 0,06% | 51.898,00 |
| 30.07.2025 | 24,21 | 24,40 | 24,20 | 24,29 | -0,27% | 3.761,00 |
| 29.07.2025 | 24,25 | 24,45 | 24,25 | 24,35 | 0,70% | 5.862,00 |