23,780$
-0,71%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,95 | 23,95 | 23,78 | 23,78 | -0,71% | 11.095,00 |
| 28.05.2026 | 23,79 | 23,98 | 23,72 | 23,95 | 0,76% | 11.486,00 |
| 27.05.2026 | 23,75 | 23,84 | 23,57 | 23,77 | 0,48% | 14.607,00 |
| 26.05.2026 | 23,66 | 23,74 | 23,51 | 23,66 | 0,63% | 12.917,00 |
| 22.05.2026 | 23,50 | 23,62 | 23,50 | 23,51 | 0,26% | 2.515,00 |
| 21.05.2026 | 23,59 | 23,59 | 23,39 | 23,45 | -0,51% | 18.072,00 |
| 20.05.2026 | 23,28 | 23,59 | 23,28 | 23,57 | 1,12% | 17.710,00 |
| 19.05.2026 | 23,51 | 23,51 | 23,28 | 23,31 | -0,68% | 8.194,00 |
| 18.05.2026 | 23,69 | 23,69 | 23,46 | 23,47 | -0,55% | 12.375,00 |
| 15.05.2026 | 23,56 | 23,73 | 23,56 | 23,60 | -0,51% | 4.373,00 |
| 14.05.2026 | 23,71 | 23,72 | 23,65 | 23,72 | 0,13% | 3.308,00 |
| 13.05.2026 | 23,60 | 23,70 | 23,58 | 23,69 | -0,02% | 5.928,00 |
| 12.05.2026 | 23,75 | 23,75 | 23,59 | 23,69 | -0,03% | 17.521,00 |
| 11.05.2026 | 23,71 | 23,87 | 23,60 | 23,70 | -0,67% | 23.464,00 |
| 08.05.2026 | 23,82 | 23,91 | 23,75 | 23,86 | 0,85% | 19.722,00 |
| 07.05.2026 | 23,52 | 23,66 | 23,50 | 23,66 | 0,38% | 3.848,00 |
| 06.05.2026 | 23,44 | 23,74 | 23,44 | 23,57 | 0,38% | 12.953,00 |
| 05.05.2026 | 23,50 | 23,60 | 23,46 | 23,48 | 0,04% | 7.679,00 |
| 04.05.2026 | 23,55 | 23,59 | 23,35 | 23,47 | -0,51% | 6.820,00 |
| 01.05.2026 | 23,61 | 23,72 | 23,51 | 23,59 | 0,13% | 7.612,00 |
| 30.04.2026 | 23,73 | 23,73 | 23,54 | 23,56 | 0,09% | 19.152,00 |
| 29.04.2026 | 23,80 | 23,81 | 23,51 | 23,54 | -1,47% | 14.225,00 |
| 28.04.2026 | 23,76 | 23,89 | 23,76 | 23,89 | -0,08% | 8.030,00 |
| 27.04.2026 | 24,10 | 24,11 | 23,90 | 23,91 | -0,58% | 4.913,00 |
| 24.04.2026 | 24,05 | 24,31 | 24,05 | 24,05 | -0,37% | 3.999,00 |
| 23.04.2026 | 24,17 | 24,31 | 23,98 | 24,14 | 0,21% | 8.087,00 |
| 22.04.2026 | 24,19 | 24,19 | 23,90 | 24,09 | 0,12% | 8.835,00 |
| 21.04.2026 | 24,23 | 24,23 | 23,90 | 24,06 | -0,50% | 9.516,00 |
| 20.04.2026 | 24,32 | 24,32 | 24,01 | 24,18 | -0,08% | 15.527,00 |
| 17.04.2026 | 24,16 | 24,34 | 24,16 | 24,20 | 0,62% | 8.106,00 |
| 16.04.2026 | 24,07 | 24,23 | 24,05 | 24,05 | -0,43% | 11.585,00 |
| 15.04.2026 | 23,99 | 24,32 | 23,99 | 24,16 | 0,44% | 7.390,00 |
| 14.04.2026 | 23,85 | 24,11 | 23,85 | 24,05 | 1,01% | 20.725,00 |
| 13.04.2026 | 23,77 | 23,90 | 23,75 | 23,81 | -0,38% | 9.057,00 |
| 10.04.2026 | 23,73 | 23,90 | 23,73 | 23,90 | 0,25% | 6.393,00 |
| 09.04.2026 | 23,50 | 23,84 | 23,50 | 23,84 | 0,88% | 12.558,00 |
| 08.04.2026 | 23,35 | 23,81 | 23,35 | 23,63 | 1,21% | 13.915,00 |
| 07.04.2026 | 23,40 | 23,50 | 23,21 | 23,35 | -0,02% | 16.120,00 |
| 06.04.2026 | 23,35 | 23,39 | 23,31 | 23,35 | 0,02% | 3.889,00 |
| 02.04.2026 | 23,22 | 23,41 | 23,15 | 23,35 | 0,47% | 18.006,00 |
| 01.04.2026 | 23,15 | 23,42 | 23,11 | 23,24 | 0,65% | 22.335,00 |
| 31.03.2026 | 23,49 | 23,77 | 23,09 | 23,09 | -2,02% | 70.068,00 |
| 30.03.2026 | 23,70 | 23,70 | 23,38 | 23,57 | -0,15% | 8.307,00 |
| 27.03.2026 | 23,47 | 23,60 | 23,45 | 23,60 | -1,38% | 5.923,00 |
| 26.03.2026 | 23,82 | 23,93 | 23,70 | 23,93 | 0,97% | 18.235,00 |
| 25.03.2026 | 23,86 | 23,89 | 23,68 | 23,70 | 0,32% | 11.541,00 |
| 24.03.2026 | 23,59 | 23,77 | 23,52 | 23,62 | -0,03% | 8.297,00 |
| 23.03.2026 | 23,55 | 23,74 | 23,36 | 23,63 | 1,24% | 14.036,00 |
| 20.03.2026 | 23,73 | 23,73 | 23,34 | 23,34 | -1,73% | 8.278,00 |
| 19.03.2026 | 23,73 | 23,85 | 23,70 | 23,75 | -0,04% | 8.342,00 |
| 18.03.2026 | 23,79 | 23,90 | 23,74 | 23,76 | -0,21% | 8.579,00 |
| 17.03.2026 | 23,90 | 23,90 | 23,77 | 23,81 | -0,42% | 11.806,00 |
| 16.03.2026 | 24,02 | 24,14 | 23,80 | 23,91 | -0,17% | 10.188,00 |
| 13.03.2026 | 24,00 | 24,07 | 23,86 | 23,95 | -0,46% | 10.383,00 |
| 12.03.2026 | 24,05 | 24,12 | 23,91 | 24,06 | 0,12% | 12.872,00 |
| 11.03.2026 | 24,25 | 24,26 | 24,02 | 24,03 | -0,31% | 6.112,00 |
| 10.03.2026 | 24,08 | 24,20 | 24,05 | 24,10 | 0,60% | 36,00 |
| 09.03.2026 | 24,05 | 24,16 | 23,93 | 23,96 | -0,37% | 36,00 |
| 06.03.2026 | 24,30 | 24,56 | 24,05 | 24,05 | -1,64% | 36,00 |
| 05.03.2026 | 24,42 | 24,56 | 24,39 | 24,45 | -0,20% | 36,00 |
| 04.03.2026 | 24,49 | 24,58 | 24,37 | 24,50 | 0,37% | 36,00 |
| 03.03.2026 | 24,40 | 24,48 | 24,34 | 24,41 | -0,16% | 36,00 |
| 02.03.2026 | 24,30 | 24,67 | 24,30 | 24,45 | 0,16% | 36,00 |
| 27.02.2026 | 24,56 | 24,60 | 24,32 | 24,41 | -0,93% | 36,00 |
| 26.02.2026 | 24,78 | 24,78 | 24,57 | 24,64 | -0,50% | 8.276,00 |
| 25.02.2026 | 24,73 | 24,83 | 24,73 | 24,76 | 0,26% | 8.266,00 |
| 24.02.2026 | 24,70 | 24,82 | 24,70 | 24,70 | -0,04% | 3.992,00 |
| 23.02.2026 | 24,75 | 24,84 | 24,70 | 24,71 | -0,32% | 16.816,00 |
| 20.02.2026 | 24,72 | 24,83 | 24,72 | 24,79 | 0,08% | 2.055,00 |
| 19.02.2026 | 24,90 | 24,93 | 24,70 | 24,77 | -0,24% | 11.961,00 |
| 18.02.2026 | 24,74 | 24,90 | 24,74 | 24,83 | -0,20% | 13.394,00 |
| 17.02.2026 | 24,73 | 24,88 | 24,70 | 24,88 | 1,06% | 15.155,00 |
| 13.02.2026 | 24,63 | 24,65 | 24,57 | 24,62 | -0,12% | 4.943,00 |
| 12.02.2026 | 24,72 | 24,80 | 24,60 | 24,65 | 0,37% | 7.507,00 |
| 11.02.2026 | 24,66 | 24,75 | 24,56 | 24,56 | -0,57% | 16.076,00 |
| 10.02.2026 | 24,66 | 24,89 | 24,66 | 24,70 | -0,04% | 15.127,00 |
| 09.02.2026 | 24,65 | 24,78 | 24,65 | 24,71 | 0,26% | 12.185,00 |
| 06.02.2026 | 24,64 | 24,72 | 24,60 | 24,65 | 0,51% | 6.534,00 |
| 05.02.2026 | 24,46 | 24,65 | 24,46 | 24,52 | -0,08% | 7.712,00 |
| 04.02.2026 | 24,60 | 24,69 | 24,45 | 24,54 | -0,03% | 7.458,00 |
| 03.02.2026 | 24,65 | 24,85 | 24,53 | 24,55 | -0,26% | 10.354,00 |
| 02.02.2026 | 24,64 | 24,88 | 24,61 | 24,61 | 0,12% | 3.957,00 |
| 30.01.2026 | 24,71 | 24,83 | 24,57 | 24,58 | -1,17% | 25.707,00 |
| 29.01.2026 | 24,89 | 24,89 | 24,71 | 24,87 | 0,24% | 15.054,00 |
| 28.01.2026 | 24,85 | 24,85 | 24,79 | 24,81 | -0,12% | 5.681,00 |
| 27.01.2026 | 24,86 | 24,90 | 24,75 | 24,84 | -0,12% | 4.654,00 |
| 26.01.2026 | 24,87 | 24,87 | 24,82 | 24,87 | -0,12% | 3.369,00 |
| 23.01.2026 | 24,80 | 24,90 | 24,72 | 24,90 | 0,36% | 16.076,00 |
| 22.01.2026 | 24,82 | 24,85 | 24,62 | 24,81 | 0,24% | 12.573,00 |
| 21.01.2026 | 24,60 | 24,76 | 24,54 | 24,75 | 0,56% | 14.019,00 |
| 20.01.2026 | 24,58 | 24,78 | 24,46 | 24,61 | -0,04% | 27.900,00 |
| 16.01.2026 | 24,61 | 24,70 | 24,57 | 24,62 | 0,33% | 9.122,00 |
| 15.01.2026 | 24,51 | 24,76 | 24,50 | 24,54 | -0,29% | 9.729,00 |
| 14.01.2026 | 24,47 | 24,66 | 24,47 | 24,61 | 0,42% | 7.910,00 |
| 13.01.2026 | 24,51 | 24,75 | 24,48 | 24,51 | 0,16% | 4.306,00 |
| 12.01.2026 | 24,47 | 24,52 | 24,44 | 24,47 | -0,04% | 3.310,00 |
| 09.01.2026 | 24,51 | 24,60 | 24,48 | 24,48 | -0,08% | 6.580,00 |
| 08.01.2026 | 24,52 | 24,60 | 24,43 | 24,50 | 0,33% | 10.117,00 |
| 07.01.2026 | 24,58 | 24,70 | 24,42 | 24,42 | -1,17% | 21.112,00 |
| 06.01.2026 | 24,82 | 24,82 | 24,46 | 24,71 | 0,69% | 11.334,00 |