18,830€
0,43%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18,74 | 18,84 | 18,63 | 18,83 | 0,43% | - |
| 13.08.2026 | 18,67 | 18,77 | 18,58 | 18,75 | 0,56% | - |
| 12.08.2026 | 18,47 | 18,69 | 18,46 | 18,65 | 1,03% | - |
| 11.08.2026 | 18,60 | 18,60 | 18,44 | 18,46 | -0,46% | - |
| 10.08.2026 | 18,59 | 18,76 | 18,52 | 18,54 | 0,05% | - |
| 07.08.2026 | 18,54 | 18,66 | 18,52 | 18,53 | -0,03% | - |
| 06.08.2026 | 18,59 | 18,68 | 18,44 | 18,54 | -0,19% | - |
| 05.08.2026 | 18,64 | 18,80 | 18,54 | 18,57 | -0,30% | - |
| 04.08.2026 | 18,57 | 18,76 | 18,49 | 18,63 | 0,49% | - |
| 03.08.2026 | 18,51 | 18,84 | 18,44 | 18,54 | 0,11% | - |
| 31.07.2026 | 18,59 | 18,70 | 18,48 | 18,52 | -0,19% | - |
| 30.07.2026 | 18,55 | 18,77 | 18,52 | 18,55 | -0,13% | - |
| 29.07.2026 | 18,66 | 18,70 | 18,36 | 18,58 | -0,40% | - |
| 28.07.2026 | 18,54 | 18,74 | 18,53 | 18,65 | 0,46% | - |
| 27.07.2026 | 18,85 | 19,22 | 18,53 | 18,57 | -1,69% | - |
| 24.07.2026 | 18,77 | 18,99 | 18,68 | 18,89 | 0,61% | - |
| 23.07.2026 | 18,66 | 19,10 | 18,31 | 18,77 | 0,78% | - |
| 22.07.2026 | 18,82 | 18,85 | 18,63 | 18,63 | -1,01% | - |
| 21.07.2026 | 18,70 | 18,88 | 18,68 | 18,82 | 0,67% | - |
| 20.07.2026 | 18,77 | 18,96 | 18,66 | 18,69 | -0,24% | - |
| 17.07.2026 | 18,18 | 18,84 | 18,18 | 18,74 | 1,22% | - |
| 16.07.2026 | 18,58 | 18,61 | 18,23 | 18,51 | 0,24% | - |
| 15.07.2026 | 18,65 | 18,69 | 18,43 | 18,47 | -0,75% | - |
| 14.07.2026 | 18,43 | 18,99 | 18,19 | 18,61 | 0,24% | - |
| 13.07.2026 | 18,51 | 18,62 | 18,05 | 18,56 | 0,62% | - |
| 10.07.2026 | 18,59 | 18,60 | 18,27 | 18,45 | -0,94% | - |
| 09.07.2026 | 18,57 | 18,63 | 18,32 | 18,62 | 0,57% | - |
| 08.07.2026 | 18,59 | 18,59 | 18,26 | 18,52 | -0,72% | - |
| 07.07.2026 | 18,48 | 18,75 | 18,45 | 18,65 | 0,43% | - |
| 06.07.2026 | 18,73 | 18,82 | 18,50 | 18,57 | -0,85% | - |
| 03.07.2026 | 18,58 | 18,75 | 18,45 | 18,73 | 1,55% | - |
| 02.07.2026 | 18,24 | 18,59 | 18,18 | 18,45 | 1,10% | - |
| 01.07.2026 | 18,56 | 18,61 | 18,17 | 18,25 | -1,96% | - |
| 30.06.2026 | 18,99 | 18,99 | 18,59 | 18,61 | -1,38% | - |
| 29.06.2026 | 18,68 | 18,89 | 18,54 | 18,87 | 0,99% | - |
| 26.06.2026 | 18,85 | 18,97 | 18,64 | 18,69 | -0,93% | - |
| 25.06.2026 | 18,84 | 19,06 | 18,82 | 18,86 | 0,72% | - |
| 24.06.2026 | 18,50 | 18,85 | 18,44 | 18,73 | 1,22% | - |
| 23.06.2026 | 18,45 | 18,65 | 18,45 | 18,50 | -0,78% | - |
| 22.06.2026 | 18,45 | 18,68 | 18,32 | 18,65 | 0,89% | - |
| 19.06.2026 | 18,71 | 18,71 | 18,33 | 18,48 | -1,12% | - |
| 18.06.2026 | 18,42 | 18,78 | 18,42 | 18,69 | 0,73% | - |
| 17.06.2026 | 18,49 | 18,60 | 18,31 | 18,56 | 0,57% | - |
| 16.06.2026 | 18,48 | 18,52 | 18,40 | 18,45 | -0,11% | - |
| 15.06.2026 | 18,49 | 18,94 | 18,33 | 18,47 | 0,52% | - |
| 12.06.2026 | 18,70 | 18,70 | 18,29 | 18,38 | -0,16% | - |
| 11.06.2026 | 18,30 | 18,43 | 18,26 | 18,41 | 0,33% | - |
| 10.06.2026 | 18,20 | 18,42 | 18,12 | 18,35 | 0,66% | - |
| 09.06.2026 | 18,43 | 18,55 | 18,22 | 18,23 | -0,82% | - |
| 08.06.2026 | 18,23 | 18,51 | 18,19 | 18,38 | 1,69% | 106,00 |
| 05.06.2026 | 18,14 | 18,37 | 18,04 | 18,07 | -1,07% | - |
| 04.06.2026 | 18,16 | 18,30 | 18,12 | 18,27 | 0,38% | - |
| 03.06.2026 | 18,18 | 18,46 | 18,10 | 18,20 | 0,39% | 500,00 |
| 02.06.2026 | 17,95 | 18,26 | 17,95 | 18,13 | -3,00% | - |
| 01.06.2026 | 18,71 | 18,89 | 18,51 | 18,69 | -0,16% | 2,00 |
| 29.05.2026 | 18,87 | 18,99 | 18,70 | 18,72 | -0,53% | 2,00 |
| 28.05.2026 | 18,38 | 18,88 | 18,38 | 18,82 | 0,61% | 101,00 |
| 27.05.2026 | 18,54 | 18,78 | 18,49 | 18,70 | 1,03% | - |
| 26.05.2026 | 18,50 | 18,70 | 18,48 | 18,51 | -0,30% | - |
| 25.05.2026 | 18,86 | 18,86 | 18,53 | 18,57 | 0,71% | - |
| 22.05.2026 | 19,00 | 19,03 | 18,40 | 18,44 | -2,87% | - |
| 21.05.2026 | 18,61 | 19,01 | 18,46 | 18,98 | 2,02% | - |
| 20.05.2026 | 18,33 | 18,61 | 18,33 | 18,61 | 1,25% | - |
| 19.05.2026 | 18,46 | 18,71 | 18,38 | 18,38 | -0,73% | - |
| 18.05.2026 | 18,28 | 18,58 | 18,15 | 18,51 | 0,79% | - |
| 15.05.2026 | 18,43 | 18,56 | 18,27 | 18,37 | -0,76% | - |
| 14.05.2026 | 18,75 | 18,83 | 18,48 | 18,51 | -1,15% | - |
| 13.05.2026 | 18,65 | 18,72 | 18,45 | 18,72 | 0,59% | - |
| 12.05.2026 | 18,40 | 18,63 | 18,31 | 18,61 | 0,87% | - |
| 11.05.2026 | 18,60 | 18,63 | 18,41 | 18,45 | -0,73% | - |
| 08.05.2026 | 18,39 | 18,61 | 18,38 | 18,59 | 1,17% | - |
| 07.05.2026 | 19,27 | 19,35 | 18,36 | 18,37 | -4,62% | 1,00 |
| 06.05.2026 | 18,93 | 19,27 | 18,93 | 19,26 | 1,64% | - |
| 05.05.2026 | 18,76 | 18,95 | 18,75 | 18,95 | 1,09% | - |
| 04.05.2026 | 19,09 | 19,19 | 18,68 | 18,75 | -1,94% | - |
| 30.04.2026 | 18,65 | 19,12 | 18,54 | 19,12 | 2,36% | - |
| 29.04.2026 | 19,19 | 19,24 | 18,67 | 18,68 | -2,48% | 1,00 |
| 28.04.2026 | 19,17 | 19,32 | 19,13 | 19,15 | -0,21% | - |
| 27.04.2026 | 19,50 | 19,50 | 19,15 | 19,19 | -0,57% | - |
| 24.04.2026 | 19,24 | 19,60 | 19,22 | 19,30 | 0,63% | - |
| 23.04.2026 | 19,43 | 19,59 | 19,01 | 19,18 | -1,79% | 76,00 |
| 22.04.2026 | 19,38 | 19,65 | 19,37 | 19,53 | 0,57% | - |
| 21.04.2026 | 19,54 | 19,66 | 19,37 | 19,42 | -0,74% | - |
| 20.04.2026 | 19,52 | 19,64 | 19,29 | 19,57 | 0,57% | - |
| 17.04.2026 | 19,53 | 19,58 | 19,27 | 19,46 | -0,18% | - |
| 16.04.2026 | 19,50 | 19,85 | 19,47 | 19,49 | 0,10% | - |
| 15.04.2026 | 19,41 | 19,52 | 19,33 | 19,47 | 0,26% | - |
| 14.04.2026 | 19,55 | 19,55 | 19,35 | 19,42 | -0,56% | - |
| 13.04.2026 | 19,52 | 19,61 | 19,38 | 19,53 | -1,06% | - |
| 10.04.2026 | 19,89 | 19,90 | 19,68 | 19,74 | -0,83% | - |
| 09.04.2026 | 19,55 | 19,96 | 19,41 | 19,91 | 2,84% | - |
| 08.04.2026 | 19,63 | 20,29 | 19,21 | 19,36 | -0,59% | - |
| 07.04.2026 | 19,38 | 19,63 | 19,33 | 19,47 | 0,36% | 13,00 |
| 02.04.2026 | 19,05 | 19,42 | 18,62 | 19,40 | 1,78% | - |
| 01.04.2026 | 18,89 | 19,25 | 18,72 | 19,06 | 1,49% | - |
| 31.03.2026 | 17,86 | 18,91 | 17,83 | 18,78 | 5,06% | 303,00 |
| 30.03.2026 | 17,48 | 18,00 | 17,45 | 17,88 | 2,35% | - |
| 27.03.2026 | 17,91 | 17,95 | 17,46 | 17,47 | -2,43% | - |
| 26.03.2026 | 17,58 | 18,06 | 17,50 | 17,90 | 1,39% | 1.438,00 |
| 25.03.2026 | 17,71 | 17,79 | 17,61 | 17,66 | 1,20% | - |