20,370€
0,25%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,53 | 20,53 | 20,24 | 20,40 | 0,39% | - |
| 11.11.2026 | 20,36 | 20,40 | 20,18 | 20,32 | 0,30% | - |
| 10.11.2026 | 20,37 | 20,39 | 20,06 | 20,26 | -0,30% | - |
| 09.11.2026 | 20,18 | 20,34 | 20,11 | 20,32 | 0,89% | - |
| 06.11.2026 | 20,08 | 20,34 | 20,05 | 20,14 | -0,84% | - |
| 05.11.2026 | 20,35 | 20,35 | 20,18 | 20,31 | 0,35% | 3,00 |
| 04.11.2026 | 19,97 | 20,26 | 19,96 | 20,24 | 0,87% | 1,00 |
| 03.11.2026 | 19,68 | 20,17 | 19,65 | 20,07 | 1,24% | 3,00 |
| 02.11.2026 | 19,88 | 19,96 | 19,74 | 19,82 | 0,66% | - |
| 30.10.2026 | 19,68 | 19,92 | 19,66 | 19,69 | -0,66% | 1,00 |
| 29.10.2026 | 19,78 | 19,96 | 19,68 | 19,82 | 0,10% | - |
| 28.10.2026 | 19,91 | 19,92 | 19,75 | 19,80 | -0,55% | - |
| 27.10.2026 | 19,57 | 19,94 | 19,52 | 19,91 | 1,61% | 1,00 |
| 26.10.2026 | 19,50 | 19,75 | 19,46 | 19,60 | 1,01% | - |
| 23.10.2026 | 19,47 | 19,63 | 19,39 | 19,40 | -0,92% | 2,00 |
| 22.10.2026 | 19,20 | 19,72 | 19,11 | 19,58 | 1,16% | 1,00 |
| 21.10.2026 | 19,38 | 19,43 | 19,20 | 19,36 | -0,13% | - |
| 20.10.2026 | 18,93 | 19,39 | 18,88 | 19,38 | 2,27% | - |
| 19.10.2026 | 19,04 | 19,20 | 18,93 | 18,95 | -0,45% | - |
| 16.10.2026 | 19,11 | 19,26 | 19,03 | 19,04 | -0,29% | - |
| 15.10.2026 | 19,03 | 19,29 | 18,92 | 19,09 | 0,37% | - |
| 14.10.2026 | 19,13 | 19,18 | 18,78 | 19,02 | -0,21% | - |
| 13.10.2026 | 18,96 | 19,12 | 18,93 | 19,06 | 0,58% | - |
| 12.10.2026 | 18,91 | 19,01 | 18,77 | 18,95 | 1,01% | - |
| 09.10.2026 | 18,85 | 18,92 | 18,74 | 18,76 | -0,32% | - |
| 08.10.2026 | 18,52 | 18,94 | 18,34 | 18,82 | 1,65% | - |
| 07.10.2026 | 18,56 | 18,64 | 18,37 | 18,52 | -0,38% | - |
| 06.10.2026 | 18,57 | 18,70 | 18,54 | 18,59 | -0,03% | - |
| 05.10.2026 | 18,43 | 18,60 | 18,37 | 18,59 | 0,57% | 500,00 |
| 02.10.2026 | 18,22 | 18,52 | 18,17 | 18,49 | 1,54% | - |
| 01.10.2026 | 18,36 | 18,41 | 18,17 | 18,21 | -0,82% | - |
| 30.09.2026 | 18,83 | 18,83 | 18,32 | 18,36 | -1,66% | - |
| 29.09.2026 | 18,82 | 18,82 | 18,52 | 18,67 | -0,93% | - |
| 28.09.2026 | 18,86 | 18,95 | 18,71 | 18,84 | -0,48% | - |
| 25.09.2026 | 18,67 | 18,96 | 18,62 | 18,93 | 1,31% | - |
| 24.09.2026 | 18,61 | 18,74 | 18,53 | 18,69 | 0,43% | - |
| 23.09.2026 | 18,59 | 18,65 | 18,34 | 18,61 | 0,08% | - |
| 22.09.2026 | 18,65 | 18,89 | 18,50 | 18,59 | -0,40% | - |
| 21.09.2026 | 18,50 | 18,67 | 18,48 | 18,67 | 1,00% | - |
| 18.09.2026 | 18,60 | 18,62 | 18,36 | 18,48 | -0,56% | - |
| 17.09.2026 | 18,56 | 18,78 | 18,56 | 18,59 | 0,19% | - |
| 16.09.2026 | 18,52 | 18,74 | 18,48 | 18,55 | 0,32% | - |
| 15.09.2026 | 18,41 | 18,55 | 18,23 | 18,49 | -0,27% | - |
| 14.09.2026 | 18,35 | 18,62 | 18,34 | 18,54 | 0,54% | - |
| 11.09.2026 | 18,41 | 18,61 | 18,41 | 18,44 | 0,14% | - |
| 10.09.2026 | 18,42 | 18,58 | 18,40 | 18,42 | -0,14% | - |
| 09.09.2026 | 18,41 | 18,56 | 18,37 | 18,44 | -0,19% | - |
| 08.09.2026 | 18,39 | 18,54 | 18,32 | 18,48 | 0,49% | - |
| 07.09.2026 | 18,63 | 18,64 | 18,38 | 18,39 | -1,16% | - |
| 04.09.2026 | 18,58 | 18,66 | 18,44 | 18,60 | 0,08% | - |
| 03.09.2026 | 18,41 | 18,71 | 18,35 | 18,59 | 1,09% | - |
| 02.09.2026 | 18,56 | 18,73 | 18,36 | 18,39 | -1,00% | - |
| 01.09.2026 | 18,83 | 18,88 | 18,49 | 18,57 | -1,30% | - |
| 31.08.2026 | 18,52 | 18,95 | 18,52 | 18,82 | 1,13% | - |
| 28.08.2026 | 18,66 | 18,71 | 18,49 | 18,61 | 0,27% | - |
| 27.08.2026 | 19,01 | 19,06 | 18,26 | 18,56 | -2,06% | - |
| 26.08.2026 | 19,36 | 19,40 | 18,92 | 18,95 | -1,99% | - |
| 25.08.2026 | 19,43 | 19,54 | 19,28 | 19,33 | -0,51% | - |
| 24.08.2026 | 19,24 | 19,49 | 19,22 | 19,43 | 0,86% | 515,00 |
| 21.08.2026 | 19,25 | 19,36 | 19,23 | 19,27 | 0,29% | - |
| 20.08.2026 | 18,89 | 19,30 | 18,89 | 19,21 | 1,64% | - |
| 19.08.2026 | 18,80 | 19,07 | 18,77 | 18,90 | 0,19% | - |
| 18.08.2026 | 18,55 | 18,88 | 18,52 | 18,87 | 1,26% | - |
| 17.08.2026 | 18,83 | 18,88 | 18,52 | 18,63 | -1,06% | - |
| 14.08.2026 | 18,74 | 18,84 | 18,63 | 18,83 | 0,43% | - |
| 13.08.2026 | 18,67 | 18,77 | 18,58 | 18,75 | 0,56% | - |
| 12.08.2026 | 18,47 | 18,69 | 18,46 | 18,65 | 1,03% | - |
| 11.08.2026 | 18,60 | 18,60 | 18,44 | 18,46 | -0,46% | - |
| 10.08.2026 | 18,59 | 18,76 | 18,52 | 18,54 | 0,05% | - |
| 07.08.2026 | 18,54 | 18,66 | 18,52 | 18,53 | -0,03% | - |
| 06.08.2026 | 18,59 | 18,68 | 18,44 | 18,54 | -0,19% | - |
| 05.08.2026 | 18,64 | 18,80 | 18,54 | 18,57 | -0,30% | - |
| 04.08.2026 | 18,57 | 18,76 | 18,49 | 18,63 | 0,49% | - |
| 03.08.2026 | 18,51 | 18,84 | 18,44 | 18,54 | 0,11% | - |
| 31.07.2026 | 18,59 | 18,70 | 18,48 | 18,52 | -0,19% | - |
| 30.07.2026 | 18,55 | 18,77 | 18,52 | 18,55 | -0,13% | - |
| 29.07.2026 | 18,66 | 18,70 | 18,36 | 18,58 | -0,40% | - |
| 28.07.2026 | 18,54 | 18,74 | 18,53 | 18,65 | 0,46% | - |
| 27.07.2026 | 18,85 | 19,22 | 18,53 | 18,57 | -1,69% | - |
| 24.07.2026 | 18,77 | 18,99 | 18,68 | 18,89 | 0,61% | - |
| 23.07.2026 | 18,66 | 19,10 | 18,31 | 18,77 | 0,78% | - |
| 22.07.2026 | 18,82 | 18,85 | 18,63 | 18,63 | -1,01% | - |
| 21.07.2026 | 18,70 | 18,88 | 18,68 | 18,82 | 0,67% | - |
| 20.07.2026 | 18,77 | 18,96 | 18,66 | 18,69 | -0,24% | - |
| 17.07.2026 | 18,18 | 18,84 | 18,18 | 18,74 | 1,22% | - |
| 16.07.2026 | 18,58 | 18,61 | 18,23 | 18,51 | 0,24% | - |
| 15.07.2026 | 18,65 | 18,69 | 18,43 | 18,47 | -0,75% | - |
| 14.07.2026 | 18,43 | 18,99 | 18,19 | 18,61 | 0,24% | - |
| 13.07.2026 | 18,51 | 18,62 | 18,05 | 18,56 | 0,62% | - |
| 10.07.2026 | 18,59 | 18,60 | 18,27 | 18,45 | -0,94% | - |
| 09.07.2026 | 18,57 | 18,63 | 18,32 | 18,62 | 0,57% | - |
| 08.07.2026 | 18,59 | 18,59 | 18,26 | 18,52 | -0,72% | - |
| 07.07.2026 | 18,48 | 18,75 | 18,45 | 18,65 | 0,43% | - |
| 06.07.2026 | 18,73 | 18,82 | 18,50 | 18,57 | -0,85% | - |
| 03.07.2026 | 18,58 | 18,75 | 18,45 | 18,73 | 1,55% | - |
| 02.07.2026 | 18,24 | 18,59 | 18,18 | 18,45 | 1,10% | - |
| 01.07.2026 | 18,56 | 18,61 | 18,17 | 18,25 | -1,96% | - |
| 30.06.2026 | 18,99 | 18,99 | 18,59 | 18,61 | -1,38% | - |
| 29.06.2026 | 18,68 | 18,89 | 18,54 | 18,87 | 0,99% | - |
| 26.06.2026 | 18,85 | 18,97 | 18,64 | 18,69 | -0,93% | - |