18,600€
1,25%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18,39 | 18,61 | 18,38 | 18,59 | 1,17% | - |
| 07.05.2026 | 19,27 | 19,35 | 18,36 | 18,37 | -4,62% | 1,00 |
| 06.05.2026 | 18,93 | 19,27 | 18,93 | 19,26 | 1,64% | - |
| 05.05.2026 | 18,76 | 18,95 | 18,75 | 18,95 | 1,09% | - |
| 04.05.2026 | 19,09 | 19,19 | 18,68 | 18,75 | -1,94% | - |
| 30.04.2026 | 18,65 | 19,12 | 18,54 | 19,12 | 2,36% | - |
| 29.04.2026 | 19,19 | 19,24 | 18,67 | 18,68 | -2,48% | 1,00 |
| 28.04.2026 | 19,17 | 19,32 | 19,13 | 19,15 | -0,21% | - |
| 27.04.2026 | 19,50 | 19,50 | 19,15 | 19,19 | -0,57% | - |
| 24.04.2026 | 19,24 | 19,60 | 19,22 | 19,30 | 0,63% | - |
| 23.04.2026 | 19,43 | 19,59 | 19,01 | 19,18 | -1,79% | 76,00 |
| 22.04.2026 | 19,38 | 19,65 | 19,37 | 19,53 | 0,57% | - |
| 21.04.2026 | 19,54 | 19,66 | 19,37 | 19,42 | -0,74% | - |
| 20.04.2026 | 19,52 | 19,64 | 19,29 | 19,57 | 0,57% | - |
| 17.04.2026 | 19,53 | 19,58 | 19,27 | 19,46 | -0,18% | - |
| 16.04.2026 | 19,50 | 19,85 | 19,47 | 19,49 | 0,10% | - |
| 15.04.2026 | 19,41 | 19,52 | 19,33 | 19,47 | 0,26% | - |
| 14.04.2026 | 19,55 | 19,55 | 19,35 | 19,42 | -0,56% | - |
| 13.04.2026 | 19,52 | 19,61 | 19,38 | 19,53 | -1,06% | - |
| 10.04.2026 | 19,89 | 19,90 | 19,68 | 19,74 | -0,83% | - |
| 09.04.2026 | 19,55 | 19,96 | 19,41 | 19,91 | 2,84% | - |
| 08.04.2026 | 19,63 | 20,29 | 19,21 | 19,36 | -0,59% | - |
| 07.04.2026 | 19,38 | 19,63 | 19,33 | 19,47 | 0,36% | 13,00 |
| 02.04.2026 | 19,05 | 19,42 | 18,62 | 19,40 | 1,78% | - |
| 01.04.2026 | 18,89 | 19,25 | 18,72 | 19,06 | 1,49% | - |
| 31.03.2026 | 17,86 | 18,91 | 17,83 | 18,78 | 5,06% | 303,00 |
| 30.03.2026 | 17,48 | 18,00 | 17,45 | 17,88 | 2,35% | - |
| 27.03.2026 | 17,91 | 17,95 | 17,46 | 17,47 | -2,43% | - |
| 26.03.2026 | 17,58 | 18,06 | 17,50 | 17,90 | 1,39% | 1.438,00 |
| 25.03.2026 | 17,71 | 17,79 | 17,61 | 17,66 | 1,20% | - |
| 24.03.2026 | 17,35 | 17,57 | 17,21 | 17,45 | 0,06% | - |
| 23.03.2026 | 16,79 | 17,56 | 16,55 | 17,44 | -0,14% | - |
| 20.03.2026 | 17,70 | 17,75 | 17,46 | 17,46 | -1,22% | 1,00 |
| 19.03.2026 | 17,65 | 17,83 | 17,49 | 17,68 | 0,03% | 1,00 |
| 18.03.2026 | 17,97 | 18,15 | 17,63 | 17,67 | -1,72% | 2,00 |
| 17.03.2026 | 17,81 | 18,05 | 17,75 | 17,98 | 0,53% | 280,00 |
| 16.03.2026 | 17,88 | 17,98 | 17,76 | 17,89 | 0,34% | 2,00 |
| 13.03.2026 | 17,73 | 17,98 | 17,62 | 17,83 | 0,56% | - |
| 12.03.2026 | 17,51 | 17,89 | 17,10 | 17,73 | 0,57% | - |
| 11.03.2026 | 17,24 | 17,67 | 17,15 | 17,63 | 2,23% | - |
| 10.03.2026 | 17,81 | 17,93 | 17,21 | 17,24 | -3,28% | - |
| 09.03.2026 | 17,17 | 17,94 | 17,04 | 17,83 | 0,96% | - |
| 06.03.2026 | 17,94 | 18,06 | 17,44 | 17,66 | -1,59% | - |
| 05.03.2026 | 17,88 | 18,14 | 17,72 | 17,94 | -0,14% | 36,00 |
| 04.03.2026 | 18,27 | 18,27 | 17,87 | 17,97 | -1,80% | - |
| 03.03.2026 | 18,42 | 18,43 | 18,01 | 18,30 | -0,46% | - |
| 02.03.2026 | 18,28 | 18,49 | 18,05 | 18,38 | 0,25% | 2,00 |
| 27.02.2026 | 18,21 | 18,76 | 18,15 | 18,34 | 0,80% | 6,00 |
| 26.02.2026 | 17,97 | 18,34 | 17,60 | 18,19 | 1,20% | 3,00 |
| 25.02.2026 | 17,91 | 18,01 | 17,69 | 17,98 | 0,50% | - |
| 24.02.2026 | 17,77 | 18,06 | 17,77 | 17,89 | 0,76% | - |
| 23.02.2026 | 17,95 | 18,03 | 17,75 | 17,75 | -0,92% | 59,00 |
| 20.02.2026 | 17,80 | 17,97 | 17,76 | 17,92 | 0,82% | - |
| 19.02.2026 | 17,71 | 17,95 | 17,67 | 17,77 | 0,42% | - |
| 18.02.2026 | 18,21 | 18,23 | 17,69 | 17,70 | -2,18% | 2,00 |
| 17.02.2026 | 18,03 | 18,09 | 17,92 | 18,09 | 0,36% | - |
| 16.02.2026 | 17,76 | 18,04 | 17,73 | 18,03 | 1,81% | 2,00 |
| 13.02.2026 | 17,52 | 17,80 | 17,48 | 17,71 | 1,08% | - |
| 12.02.2026 | 17,53 | 17,65 | 17,30 | 17,52 | 0,37% | - |
| 11.02.2026 | 17,21 | 17,47 | 17,18 | 17,45 | 1,37% | - |
| 10.02.2026 | 17,29 | 17,31 | 17,13 | 17,22 | -0,43% | - |
| 09.02.2026 | 17,42 | 17,47 | 17,26 | 17,29 | -0,46% | - |
| 06.02.2026 | 17,25 | 17,44 | 17,14 | 17,37 | 0,52% | - |
| 05.02.2026 | 17,29 | 17,34 | 17,10 | 17,28 | 0,26% | - |
| 04.02.2026 | 16,79 | 17,30 | 16,79 | 17,24 | 3,14% | - |
| 03.02.2026 | 16,75 | 16,91 | 16,69 | 16,71 | 0,00% | 300,00 |
| 02.02.2026 | 16,60 | 16,86 | 16,47 | 16,71 | -0,48% | - |
| 30.01.2026 | 16,68 | 16,79 | 16,62 | 16,79 | 0,00% | - |
| 29.01.2026 | 16,54 | 16,80 | 16,49 | 16,79 | 1,51% | - |
| 28.01.2026 | 16,49 | 16,63 | 16,21 | 16,54 | 0,27% | - |
| 27.01.2026 | 16,13 | 16,51 | 16,11 | 16,50 | 2,20% | - |
| 26.01.2026 | 16,00 | 16,19 | 15,98 | 16,14 | 0,88% | 3,00 |
| 23.01.2026 | 16,02 | 16,06 | 15,92 | 16,00 | -0,06% | - |
| 22.01.2026 | 16,34 | 16,38 | 15,99 | 16,01 | -2,11% | 4,00 |
| 21.01.2026 | 15,89 | 16,39 | 15,89 | 16,36 | 3,12% | 120,00 |
| 20.01.2026 | 16,14 | 16,14 | 15,84 | 15,86 | -1,70% | - |
| 19.01.2026 | 16,24 | 16,29 | 15,93 | 16,14 | -0,52% | - |
| 16.01.2026 | 15,89 | 16,40 | 15,89 | 16,22 | 1,88% | - |
| 15.01.2026 | 15,82 | 15,95 | 15,76 | 15,92 | 0,79% | - |
| 14.01.2026 | 15,93 | 16,07 | 15,72 | 15,80 | -2,17% | - |
| 13.01.2026 | 16,57 | 16,57 | 15,85 | 16,15 | -2,51% | 184,00 |
| 12.01.2026 | 16,43 | 16,57 | 16,30 | 16,56 | 0,61% | - |
| 09.01.2026 | 16,31 | 16,47 | 16,16 | 16,46 | 0,98% | - |
| 08.01.2026 | 16,24 | 16,31 | 16,13 | 16,30 | 0,18% | - |
| 07.01.2026 | 16,16 | 16,36 | 16,15 | 16,27 | 0,71% | - |
| 06.01.2026 | 15,96 | 16,17 | 15,81 | 16,16 | 1,35% | - |
| 05.01.2026 | 15,93 | 15,99 | 15,71 | 15,94 | 0,00% | - |
| 02.01.2026 | 15,80 | 15,94 | 15,59 | 15,94 | 0,76% | 20,00 |
| 30.12.2025 | 15,82 | 15,83 | 15,82 | 15,82 | -0,16% | - |
| 29.12.2025 | 15,88 | 15,92 | 15,80 | 15,85 | -0,03% | - |
| 23.12.2025 | 15,75 | 15,92 | 15,74 | 15,85 | 0,70% | - |
| 22.12.2025 | 15,44 | 15,75 | 15,43 | 15,74 | 1,68% | - |
| 19.12.2025 | 15,31 | 15,55 | 15,31 | 15,48 | 0,95% | - |
| 18.12.2025 | 15,28 | 15,40 | 15,24 | 15,34 | 0,13% | - |
| 17.12.2025 | 15,36 | 15,49 | 15,17 | 15,32 | -0,16% | - |
| 16.12.2025 | 15,32 | 15,40 | 15,26 | 15,34 | 0,26% | - |
| 15.12.2025 | 15,36 | 15,41 | 15,28 | 15,30 | -0,29% | 4,00 |
| 12.12.2025 | 15,34 | 15,39 | 15,28 | 15,35 | -0,10% | - |
| 11.12.2025 | 15,26 | 15,37 | 15,11 | 15,36 | 0,56% | - |
| 10.12.2025 | 15,22 | 15,29 | 15,12 | 15,28 | 0,00% | - |