12,850€
0,86%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 12,75 | 13,10 | 12,67 | 13,02 | 2,20% | 1,00 |
| 04.11.2026 | 12,64 | 12,93 | 12,60 | 12,74 | 0,55% | - |
| 03.11.2026 | 12,54 | 12,97 | 12,51 | 12,67 | -0,08% | 49,00 |
| 02.11.2026 | 12,83 | 12,83 | 12,68 | 12,68 | -0,55% | - |
| 30.10.2026 | 12,69 | 12,87 | 12,62 | 12,75 | 0,31% | 501,00 |
| 29.10.2026 | 12,53 | 12,79 | 12,50 | 12,71 | 1,36% | - |
| 28.10.2026 | 12,24 | 12,83 | 12,22 | 12,54 | 2,16% | - |
| 27.10.2026 | 12,23 | 12,34 | 12,17 | 12,28 | 2,38% | - |
| 26.10.2026 | 12,36 | 12,38 | 11,99 | 11,99 | -1,40% | - |
| 23.10.2026 | 12,09 | 12,21 | 12,05 | 12,16 | -0,08% | 415,00 |
| 22.10.2026 | 11,76 | 12,20 | 11,72 | 12,17 | 2,40% | 1.600,00 |
| 21.10.2026 | 11,94 | 11,96 | 11,84 | 11,89 | -0,34% | - |
| 20.10.2026 | 11,85 | 12,05 | 11,82 | 11,93 | 0,55% | 3.000,00 |
| 19.10.2026 | 11,76 | 11,95 | 11,76 | 11,86 | 1,02% | - |
| 16.10.2026 | 12,00 | 12,25 | 11,74 | 11,74 | -1,84% | 255,00 |
| 15.10.2026 | 11,73 | 11,97 | 11,23 | 11,96 | 1,48% | - |
| 14.10.2026 | 11,72 | 11,83 | 11,70 | 11,79 | 1,03% | - |
| 13.10.2026 | 11,71 | 11,79 | 11,54 | 11,67 | -0,60% | - |
| 12.10.2026 | 11,73 | 11,81 | 11,51 | 11,74 | 0,13% | 1,00 |
| 09.10.2026 | 11,77 | 11,79 | 11,52 | 11,72 | -0,21% | 982,00 |
| 08.10.2026 | 11,91 | 11,91 | 11,69 | 11,75 | -1,22% | - |
| 07.10.2026 | 11,68 | 11,93 | 11,66 | 11,89 | 1,45% | 208,00 |
| 06.10.2026 | 11,90 | 11,95 | 11,63 | 11,72 | -1,47% | 520,00 |
| 05.10.2026 | 11,76 | 11,98 | 11,75 | 11,90 | 0,98% | - |
| 02.10.2026 | 11,78 | 11,88 | 11,71 | 11,78 | 0,55% | 2,00 |
| 01.10.2026 | 11,72 | 11,98 | 11,66 | 11,72 | -0,04% | 114,00 |
| 30.09.2026 | 12,02 | 12,02 | 11,72 | 11,72 | -1,18% | - |
| 29.09.2026 | 12,05 | 12,05 | 11,83 | 11,86 | -0,96% | 1.825,00 |
| 28.09.2026 | 11,86 | 12,10 | 11,85 | 11,98 | 0,29% | - |
| 25.09.2026 | 11,92 | 11,97 | 11,84 | 11,94 | 0,72% | 3,00 |
| 24.09.2026 | 11,87 | 12,09 | 11,83 | 11,86 | -0,25% | - |
| 23.09.2026 | 12,18 | 12,22 | 11,77 | 11,89 | -1,86% | 1.568,00 |
| 22.09.2026 | 12,28 | 12,30 | 12,09 | 12,11 | -1,38% | 1.000,00 |
| 21.09.2026 | 12,35 | 12,45 | 12,19 | 12,28 | 0,20% | 300,00 |
| 18.09.2026 | 12,61 | 12,66 | 12,14 | 12,26 | -3,28% | - |
| 17.09.2026 | 12,53 | 12,70 | 12,47 | 12,67 | 1,04% | - |
| 16.09.2026 | 12,62 | 12,66 | 12,41 | 12,54 | -0,63% | - |
| 15.09.2026 | 12,62 | 12,74 | 12,30 | 12,62 | -0,32% | - |
| 14.09.2026 | 12,37 | 12,68 | 12,35 | 12,66 | 1,85% | - |
| 11.09.2026 | 12,37 | 12,48 | 12,37 | 12,43 | 0,36% | - |
| 10.09.2026 | 12,61 | 12,63 | 12,35 | 12,39 | -1,55% | - |
| 09.09.2026 | 12,38 | 12,68 | 12,33 | 12,58 | 0,40% | - |
| 08.09.2026 | 12,28 | 12,54 | 12,27 | 12,53 | 1,91% | - |
| 07.09.2026 | 12,35 | 12,47 | 12,29 | 12,30 | -0,32% | 2,00 |
| 04.09.2026 | 12,55 | 12,56 | 12,20 | 12,34 | -1,60% | - |
| 03.09.2026 | 12,55 | 12,69 | 12,47 | 12,54 | 0,12% | 788,00 |
| 02.09.2026 | 12,55 | 12,68 | 12,50 | 12,52 | -0,44% | - |
| 01.09.2026 | 12,51 | 12,77 | 12,48 | 12,58 | 0,48% | 1.350,00 |
| 31.08.2026 | 12,55 | 12,73 | 12,51 | 12,52 | -0,52% | - |
| 28.08.2026 | 12,48 | 12,62 | 12,44 | 12,58 | 1,33% | - |
| 27.08.2026 | 12,64 | 12,66 | 12,32 | 12,42 | -1,19% | - |
| 26.08.2026 | 12,47 | 12,57 | 12,40 | 12,57 | 1,05% | 2,00 |
| 25.08.2026 | 12,36 | 12,57 | 12,34 | 12,44 | 0,81% | - |
| 24.08.2026 | 12,35 | 12,42 | 12,32 | 12,34 | -0,24% | 30,00 |
| 21.08.2026 | 12,30 | 12,39 | 12,26 | 12,37 | 0,94% | 110,00 |
| 20.08.2026 | 12,40 | 12,42 | 12,20 | 12,25 | -1,21% | - |
| 19.08.2026 | 12,37 | 12,42 | 12,28 | 12,40 | 0,00% | - |
| 18.08.2026 | 12,22 | 12,41 | 12,20 | 12,40 | 1,10% | - |
| 17.08.2026 | 12,33 | 12,44 | 12,22 | 12,27 | -0,49% | - |
| 14.08.2026 | 12,20 | 12,33 | 12,18 | 12,33 | 1,11% | - |
| 13.08.2026 | 12,20 | 12,24 | 12,13 | 12,19 | 0,99% | - |
| 12.08.2026 | 12,19 | 12,24 | 12,06 | 12,07 | -0,70% | - |
| 11.08.2026 | 12,09 | 12,21 | 12,05 | 12,16 | 0,83% | - |
| 10.08.2026 | 12,20 | 12,20 | 12,04 | 12,06 | -1,11% | - |
| 07.08.2026 | 12,35 | 12,37 | 12,16 | 12,19 | -1,73% | - |
| 06.08.2026 | 12,08 | 12,42 | 12,08 | 12,41 | 2,69% | - |
| 05.08.2026 | 12,42 | 12,47 | 12,08 | 12,08 | -1,87% | 8,00 |
| 04.08.2026 | 12,47 | 12,49 | 12,27 | 12,31 | -0,77% | - |
| 03.08.2026 | 12,21 | 12,47 | 12,13 | 12,41 | 1,56% | 409,00 |
| 31.07.2026 | 12,31 | 12,39 | 12,09 | 12,22 | -0,65% | - |
| 30.07.2026 | 12,33 | 12,38 | 12,19 | 12,30 | 0,29% | - |
| 29.07.2026 | 12,37 | 12,41 | 12,18 | 12,26 | -0,53% | 200,00 |
| 28.07.2026 | 12,24 | 12,33 | 12,07 | 12,33 | 1,78% | - |
| 27.07.2026 | 12,21 | 12,45 | 11,99 | 12,11 | -1,02% | 100,00 |
| 24.07.2026 | 12,08 | 12,33 | 11,95 | 12,24 | 1,54% | 5.000,00 |
| 23.07.2026 | 12,19 | 12,39 | 12,01 | 12,05 | -1,59% | - |
| 22.07.2026 | 12,13 | 12,30 | 12,06 | 12,25 | 1,07% | - |
| 21.07.2026 | 12,10 | 12,23 | 11,97 | 12,12 | 0,04% | 250,00 |
| 20.07.2026 | 12,21 | 12,33 | 11,98 | 12,11 | -0,82% | 501,00 |
| 17.07.2026 | 11,47 | 12,28 | 11,47 | 12,21 | 3,30% | 1.210,00 |
| 16.07.2026 | 13,41 | 13,60 | 11,33 | 11,82 | -12,05% | 11.633,00 |
| 15.07.2026 | 13,31 | 13,62 | 13,09 | 13,44 | 1,01% | 5.035,00 |
| 14.07.2026 | 13,01 | 13,35 | 12,99 | 13,31 | 2,15% | - |
| 13.07.2026 | 12,97 | 13,08 | 12,65 | 13,03 | 0,77% | - |
| 10.07.2026 | 12,96 | 13,03 | 12,85 | 12,93 | -0,65% | - |
| 09.07.2026 | 12,97 | 13,01 | 12,82 | 13,01 | 0,66% | - |
| 08.07.2026 | 12,92 | 12,99 | 12,84 | 12,93 | 0,15% | - |
| 07.07.2026 | 12,59 | 12,96 | 12,58 | 12,91 | 1,98% | - |
| 06.07.2026 | 12,59 | 12,69 | 12,55 | 12,66 | 0,68% | 16,00 |
| 03.07.2026 | 12,63 | 12,71 | 12,50 | 12,57 | 0,08% | 80,00 |
| 02.07.2026 | 12,41 | 12,65 | 12,35 | 12,56 | 1,58% | 640,00 |
| 01.07.2026 | 12,48 | 12,91 | 12,31 | 12,37 | -1,08% | - |
| 30.06.2026 | 12,82 | 12,82 | 12,49 | 12,50 | -1,07% | 1,00 |
| 29.06.2026 | 12,89 | 12,92 | 12,61 | 12,64 | -1,40% | - |
| 26.06.2026 | 12,83 | 13,05 | 12,64 | 12,82 | 0,08% | - |
| 25.06.2026 | 12,89 | 13,01 | 12,77 | 12,81 | -0,74% | 150,00 |
| 24.06.2026 | 12,88 | 12,95 | 12,79 | 12,90 | 0,00% | 1,00 |
| 23.06.2026 | 13,00 | 13,16 | 12,75 | 12,90 | -1,45% | 300,00 |
| 22.06.2026 | 13,03 | 13,16 | 13,00 | 13,09 | 0,38% | - |
| 19.06.2026 | 13,15 | 13,17 | 12,97 | 13,04 | -0,95% | 201,00 |