42,175€
-1,29%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 41,58 | 42,33 | 40,70 | 42,28 | -1,05% | 320,00 |
| 03.02.2026 | 50,05 | 50,35 | 42,40 | 42,73 | -14,46% | 9.065,00 |
| 02.02.2026 | 49,80 | 50,20 | 48,10 | 49,95 | -0,45% | 2.406,00 |
| 30.01.2026 | 49,63 | 50,45 | 48,80 | 50,18 | 1,31% | 1.808,00 |
| 29.01.2026 | 50,35 | 50,45 | 49,30 | 49,53 | -2,32% | 5.787,00 |
| 28.01.2026 | 52,35 | 52,85 | 50,40 | 50,70 | -3,52% | 1.318,00 |
| 27.01.2026 | 53,75 | 54,20 | 52,25 | 52,55 | -1,78% | 648,00 |
| 26.01.2026 | 52,55 | 53,85 | 52,55 | 53,50 | 1,04% | 3.215,00 |
| 23.01.2026 | 53,05 | 54,80 | 52,75 | 52,95 | -0,09% | 7.723,00 |
| 22.01.2026 | 50,70 | 53,20 | 50,70 | 53,00 | 6,69% | 2.311,00 |
| 21.01.2026 | 52,00 | 52,50 | 49,15 | 49,68 | -4,47% | 5.361,00 |
| 20.01.2026 | 50,75 | 53,00 | 50,30 | 52,00 | 2,46% | 3.527,00 |
| 19.01.2026 | 51,25 | 51,80 | 50,00 | 50,75 | -4,25% | 2.715,00 |
| 16.01.2026 | 49,13 | 53,50 | 49,00 | 53,00 | 7,94% | 4.919,00 |
| 15.01.2026 | 50,50 | 50,50 | 48,53 | 49,10 | -2,77% | 2.438,00 |
| 14.01.2026 | 51,15 | 51,35 | 50,00 | 50,50 | -1,27% | 2.679,00 |
| 13.01.2026 | 51,25 | 52,05 | 50,75 | 51,15 | 0,20% | 4.692,00 |
| 12.01.2026 | 51,10 | 51,85 | 50,60 | 51,05 | 0,59% | 3.401,00 |
| 09.01.2026 | 49,23 | 52,15 | 49,23 | 50,75 | 2,99% | 4.618,00 |
| 08.01.2026 | 48,38 | 49,63 | 48,28 | 49,28 | 1,86% | 1.609,00 |
| 07.01.2026 | 48,23 | 49,40 | 47,88 | 48,38 | 0,73% | 3.709,00 |
| 06.01.2026 | 46,98 | 49,68 | 46,98 | 48,03 | 2,34% | 7.757,00 |
| 05.01.2026 | 45,40 | 47,15 | 44,68 | 46,93 | 6,23% | 7.131,00 |
| 02.01.2026 | 44,03 | 44,48 | 43,60 | 44,18 | 0,80% | 2.424,00 |
| 30.12.2025 | 43,58 | 43,88 | 43,48 | 43,83 | 0,11% | 752,00 |
| 29.12.2025 | 45,08 | 46,05 | 43,50 | 43,78 | -0,28% | 3.807,00 |
| 23.12.2025 | 40,93 | 45,15 | 40,93 | 43,90 | 7,40% | 15.441,00 |
| 22.12.2025 | 41,05 | 41,63 | 40,48 | 40,88 | -0,85% | 1.680,00 |
| 19.12.2025 | 40,63 | 41,63 | 40,40 | 41,23 | 1,48% | 3.493,00 |
| 18.12.2025 | 40,68 | 41,40 | 40,53 | 40,63 | -0,98% | 635,00 |
| 17.12.2025 | 41,65 | 41,80 | 40,68 | 41,03 | -0,79% | 841,00 |
| 16.12.2025 | 42,58 | 42,60 | 41,18 | 41,35 | -3,44% | 2.023,00 |
| 15.12.2025 | 42,68 | 43,13 | 42,10 | 42,83 | 0,47% | 4.482,00 |
| 12.12.2025 | 42,68 | 43,48 | 42,33 | 42,63 | 0,18% | 1.160,00 |
| 11.12.2025 | 41,93 | 43,00 | 41,35 | 42,55 | 1,13% | 116,00 |
| 10.12.2025 | 39,90 | 42,08 | 39,70 | 42,08 | 4,99% | 1.469,00 |
| 09.12.2025 | 40,20 | 40,55 | 39,60 | 40,08 | -0,43% | 2.344,00 |
| 08.12.2025 | 41,18 | 41,80 | 39,83 | 40,25 | -2,72% | 1.696,00 |
| 05.12.2025 | 41,28 | 42,20 | 41,10 | 41,38 | 0,30% | 4.803,00 |
| 04.12.2025 | 40,75 | 41,38 | 40,10 | 41,25 | 1,04% | 7.373,00 |
| 03.12.2025 | 40,85 | 41,33 | 40,60 | 40,83 | -0,55% | 2.496,00 |
| 02.12.2025 | 41,73 | 42,13 | 40,83 | 41,05 | -1,74% | 8.284,00 |
| 01.12.2025 | 42,63 | 42,63 | 41,45 | 41,78 | -2,22% | 1.046,00 |
| 28.11.2025 | 41,90 | 43,03 | 41,78 | 42,73 | 2,64% | 3.804,00 |
| 27.11.2025 | 42,08 | 42,13 | 41,10 | 41,63 | -1,01% | 6.884,00 |
| 26.11.2025 | 40,68 | 42,30 | 40,35 | 42,05 | 3,38% | 3.448,00 |
| 25.11.2025 | 39,33 | 40,75 | 38,48 | 40,68 | 4,29% | 6.384,00 |
| 24.11.2025 | 41,33 | 41,73 | 36,25 | 39,00 | -6,25% | 4.426,00 |
| 21.11.2025 | 41,15 | 41,85 | 40,50 | 41,60 | 0,06% | 203,00 |
| 20.11.2025 | 42,63 | 43,10 | 41,10 | 41,58 | -1,89% | 13.018,00 |
| 19.11.2025 | 41,08 | 42,78 | 40,75 | 42,38 | 2,79% | 500,00 |
| 18.11.2025 | 41,68 | 41,70 | 40,80 | 41,23 | -1,67% | 508,00 |
| 17.11.2025 | 41,68 | 42,45 | 40,73 | 41,93 | 0,66% | 2.951,00 |
| 14.11.2025 | 42,25 | 42,38 | 41,28 | 41,65 | -1,36% | 867,00 |
| 13.11.2025 | 43,40 | 43,68 | 42,08 | 42,23 | -1,69% | 1.282,00 |
| 12.11.2025 | 42,55 | 43,58 | 42,38 | 42,95 | 0,76% | 1.930,00 |
| 11.11.2025 | 39,63 | 42,63 | 39,63 | 42,63 | 7,30% | 451,00 |
| 10.11.2025 | 40,08 | 40,50 | 39,40 | 39,73 | 0,51% | 4.115,00 |
| 07.11.2025 | 40,35 | 40,83 | 38,98 | 39,53 | -1,56% | 1.390,00 |
| 06.11.2025 | 42,15 | 42,85 | 40,15 | 40,15 | -5,25% | 823,00 |
| 05.11.2025 | 41,98 | 43,48 | 40,23 | 42,38 | 1,19% | 5.297,00 |
| 04.11.2025 | 42,45 | 43,45 | 41,23 | 41,88 | -1,53% | 291,00 |
| 03.11.2025 | 43,08 | 43,55 | 42,13 | 42,53 | -1,28% | 1.307,00 |
| 31.10.2025 | 43,48 | 43,90 | 41,90 | 43,08 | -0,58% | 806,00 |
| 30.10.2025 | 44,38 | 44,55 | 42,83 | 43,33 | -2,15% | 1.635,00 |
| 29.10.2025 | 44,78 | 45,40 | 44,23 | 44,28 | -1,23% | 1.043,00 |
| 28.10.2025 | 45,43 | 45,73 | 44,38 | 44,83 | -1,43% | 480,00 |
| 27.10.2025 | 45,65 | 46,33 | 45,05 | 45,48 | -0,60% | 907,00 |
| 24.10.2025 | 45,85 | 46,23 | 45,53 | 45,75 | -0,16% | 1.520,00 |
| 23.10.2025 | 45,95 | 46,33 | 45,28 | 45,83 | 0,16% | 2.492,00 |
| 22.10.2025 | 47,23 | 47,25 | 45,58 | 45,75 | -3,17% | 382,00 |
| 21.10.2025 | 47,95 | 48,43 | 46,95 | 47,25 | -1,41% | 356,00 |
| 20.10.2025 | 46,63 | 48,28 | 46,63 | 47,93 | 2,79% | 2.824,00 |
| 17.10.2025 | 46,50 | 46,80 | 45,60 | 46,63 | -2,81% | 2.441,00 |
| 16.10.2025 | 48,68 | 49,38 | 47,88 | 47,98 | -1,64% | 683,00 |
| 15.10.2025 | 48,90 | 48,93 | 47,73 | 48,78 | -0,26% | 2.163,00 |
| 14.10.2025 | 49,60 | 49,63 | 48,20 | 48,90 | -1,95% | 1.623,00 |
| 13.10.2025 | 49,23 | 50,35 | 49,23 | 49,88 | 1,58% | 1.702,00 |
| 10.10.2025 | 50,70 | 51,05 | 48,93 | 49,10 | -3,44% | 862,00 |
| 09.10.2025 | 51,25 | 51,35 | 49,85 | 50,85 | -0,97% | 2.617,00 |
| 08.10.2025 | 50,75 | 51,75 | 50,65 | 51,35 | 0,98% | 387,00 |
| 07.10.2025 | 50,95 | 51,30 | 50,15 | 50,85 | -0,39% | 263,00 |
| 06.10.2025 | 50,85 | 52,05 | 50,50 | 51,05 | 0,69% | 2.589,00 |
| 03.10.2025 | 50,15 | 51,15 | 49,13 | 50,70 | 1,10% | 27,00 |
| 02.10.2025 | 50,45 | 51,20 | 49,18 | 50,15 | -0,10% | 1.629,00 |
| 01.10.2025 | 47,08 | 50,45 | 46,68 | 50,20 | 6,75% | 6.197,00 |
| 30.09.2025 | 47,30 | 47,30 | 45,55 | 47,03 | -0,48% | 1.386,00 |
| 29.09.2025 | 47,50 | 47,63 | 45,20 | 47,25 | -0,47% | 5.572,00 |
| 26.09.2025 | 48,40 | 48,40 | 46,65 | 47,48 | -1,76% | 1.802,00 |
| 25.09.2025 | 50,08 | 50,15 | 48,10 | 48,33 | -3,54% | 4.014,00 |
| 24.09.2025 | 50,35 | 50,65 | 49,63 | 50,10 | -1,09% | 3.123,00 |
| 23.09.2025 | 51,45 | 51,65 | 50,13 | 50,65 | -1,36% | 6.958,00 |
| 22.09.2025 | 52,35 | 53,10 | 50,55 | 51,35 | -1,34% | 5.288,00 |
| 19.09.2025 | 52,50 | 53,60 | 51,70 | 52,05 | -0,57% | 2.016,00 |
| 18.09.2025 | 49,18 | 53,35 | 49,18 | 52,35 | 6,67% | 4.257,00 |
| 17.09.2025 | 48,23 | 49,90 | 48,20 | 49,08 | 1,71% | 772,00 |
| 16.09.2025 | 47,38 | 48,68 | 47,33 | 48,25 | 1,58% | 7.641,00 |
| 15.09.2025 | 46,80 | 48,45 | 46,80 | 47,50 | 2,10% | 879,00 |
| 12.09.2025 | 46,20 | 47,13 | 45,80 | 46,53 | 1,42% | 1.635,00 |
| 11.09.2025 | 46,40 | 46,85 | 45,65 | 45,88 | -1,18% | 200,00 |