37,740€
-0,29%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 37,92 | 38,36 | 37,06 | 37,39 | -1,22% | 68,00 |
| 17.06.2026 | 37,58 | 39,38 | 37,48 | 37,85 | 0,58% | 719,00 |
| 16.06.2026 | 37,93 | 38,36 | 37,41 | 37,63 | -0,71% | 1.516,00 |
| 15.06.2026 | 38,33 | 38,64 | 37,78 | 37,90 | -0,89% | 360,00 |
| 12.06.2026 | 38,01 | 38,53 | 37,54 | 38,24 | 0,58% | 202,00 |
| 11.06.2026 | 37,01 | 38,08 | 36,95 | 38,02 | 2,18% | 1.860,00 |
| 10.06.2026 | 36,33 | 38,09 | 35,94 | 37,21 | 2,51% | 120,00 |
| 09.06.2026 | 35,71 | 36,30 | 35,50 | 36,30 | 1,54% | 944,00 |
| 08.06.2026 | 37,37 | 37,43 | 35,73 | 35,75 | -4,23% | 440,00 |
| 05.06.2026 | 37,35 | 38,23 | 37,28 | 37,33 | -0,98% | 400,00 |
| 04.06.2026 | 36,27 | 38,17 | 36,06 | 37,70 | 3,71% | 601,00 |
| 03.06.2026 | 36,94 | 37,61 | 36,14 | 36,35 | -1,30% | 118,00 |
| 02.06.2026 | 38,02 | 38,15 | 36,37 | 36,83 | -2,95% | 966,00 |
| 01.06.2026 | 39,10 | 39,50 | 37,89 | 37,95 | -2,89% | 1.658,00 |
| 29.05.2026 | 39,13 | 39,82 | 38,78 | 39,08 | -0,81% | 1.639,00 |
| 28.05.2026 | 38,16 | 39,54 | 37,86 | 39,40 | 2,36% | 608,00 |
| 27.05.2026 | 38,02 | 38,88 | 37,82 | 38,49 | 0,92% | 345,00 |
| 26.05.2026 | 38,82 | 39,17 | 38,09 | 38,14 | -1,83% | 2.600,00 |
| 25.05.2026 | 38,99 | 39,22 | 38,55 | 38,85 | 0,54% | 585,00 |
| 22.05.2026 | 38,21 | 38,90 | 37,67 | 38,64 | 0,84% | 848,00 |
| 21.05.2026 | 38,75 | 39,18 | 37,71 | 38,32 | -1,01% | 580,00 |
| 20.05.2026 | 38,07 | 38,86 | 37,83 | 38,71 | 1,10% | 822,00 |
| 19.05.2026 | 38,01 | 38,59 | 37,34 | 38,29 | 1,08% | 311,00 |
| 18.05.2026 | 38,30 | 38,93 | 37,80 | 37,88 | -0,63% | 514,00 |
| 15.05.2026 | 38,97 | 39,44 | 38,08 | 38,12 | -3,40% | 410,00 |
| 14.05.2026 | 40,23 | 40,40 | 38,92 | 39,46 | -1,84% | 356,00 |
| 13.05.2026 | 39,99 | 40,87 | 39,83 | 40,20 | 0,75% | 415,00 |
| 12.05.2026 | 39,21 | 40,76 | 39,21 | 39,90 | 0,83% | 860,00 |
| 11.05.2026 | 38,98 | 41,09 | 38,85 | 39,57 | 1,72% | 3.653,00 |
| 08.05.2026 | 39,03 | 39,33 | 38,39 | 38,90 | -0,56% | 1.135,00 |
| 07.05.2026 | 39,01 | 40,11 | 38,61 | 39,12 | -0,33% | 181,00 |
| 06.05.2026 | 38,38 | 41,63 | 38,38 | 39,25 | 2,13% | 6.886,00 |
| 05.05.2026 | 38,00 | 38,55 | 37,82 | 38,43 | 1,05% | 2.829,00 |
| 04.05.2026 | 36,28 | 38,44 | 36,28 | 38,03 | 4,54% | 6.504,00 |
| 30.04.2026 | 34,49 | 36,52 | 34,24 | 36,38 | 6,53% | 2.748,00 |
| 29.04.2026 | 35,21 | 35,39 | 33,93 | 34,15 | -3,07% | 1.620,00 |
| 28.04.2026 | 35,12 | 35,93 | 34,78 | 35,23 | 0,48% | 444,00 |
| 27.04.2026 | 35,11 | 35,52 | 34,54 | 35,06 | 0,03% | 1.445,00 |
| 24.04.2026 | 32,97 | 35,17 | 32,70 | 35,05 | 7,52% | 493,00 |
| 23.04.2026 | 33,50 | 33,67 | 32,58 | 32,60 | -2,16% | 582,00 |
| 22.04.2026 | 33,65 | 33,84 | 33,04 | 33,32 | -0,45% | 2.800,00 |
| 21.04.2026 | 34,35 | 34,83 | 32,99 | 33,47 | -2,45% | 1.541,00 |
| 20.04.2026 | 34,39 | 34,67 | 33,67 | 34,31 | -1,49% | 530,00 |
| 17.04.2026 | 34,69 | 35,04 | 34,06 | 34,83 | 0,55% | 1.890,00 |
| 16.04.2026 | 34,56 | 35,39 | 34,16 | 34,64 | 0,55% | 3.973,00 |
| 15.04.2026 | 33,30 | 34,54 | 33,25 | 34,45 | 3,45% | 11.268,00 |
| 14.04.2026 | 32,25 | 33,57 | 32,23 | 33,30 | 3,51% | 2.237,00 |
| 13.04.2026 | 31,77 | 32,29 | 31,59 | 32,17 | 0,69% | 655,00 |
| 10.04.2026 | 31,97 | 32,78 | 31,94 | 31,95 | 0,00% | 311,00 |
| 09.04.2026 | 32,21 | 32,21 | 31,35 | 31,95 | -1,72% | 500,00 |
| 08.04.2026 | 32,38 | 32,65 | 31,82 | 32,51 | 2,30% | 281,00 |
| 07.04.2026 | 31,96 | 31,96 | 31,12 | 31,78 | 1,61% | 1.852,00 |
| 02.04.2026 | 31,15 | 31,73 | 31,00 | 31,28 | -0,64% | 400,00 |
| 01.04.2026 | 31,78 | 32,18 | 30,85 | 31,48 | 0,00% | 429,00 |
| 31.03.2026 | 30,83 | 31,48 | 30,58 | 31,48 | 2,44% | 564,00 |
| 30.03.2026 | 31,00 | 31,08 | 30,45 | 30,73 | -3,00% | 4.884,00 |
| 27.03.2026 | 31,95 | 32,23 | 31,58 | 31,68 | -1,86% | 600,00 |
| 26.03.2026 | 31,38 | 32,28 | 30,75 | 32,28 | 2,62% | 31,00 |
| 25.03.2026 | 31,98 | 32,30 | 31,30 | 31,45 | -1,33% | 1.874,00 |
| 24.03.2026 | 31,80 | 32,10 | 31,48 | 31,88 | 0,08% | 212,00 |
| 23.03.2026 | 31,48 | 32,03 | 30,75 | 31,85 | 1,76% | 1.190,00 |
| 20.03.2026 | 32,03 | 32,25 | 31,00 | 31,30 | -2,19% | 100,00 |
| 19.03.2026 | 32,60 | 32,60 | 31,55 | 32,00 | -1,99% | 1.236,00 |
| 18.03.2026 | 33,58 | 33,58 | 32,15 | 32,65 | -2,17% | 1.568,00 |
| 17.03.2026 | 33,30 | 34,05 | 33,20 | 33,38 | -0,22% | 460,00 |
| 16.03.2026 | 33,40 | 33,55 | 32,95 | 33,45 | 0,45% | 1.311,00 |
| 13.03.2026 | 33,03 | 33,70 | 33,00 | 33,30 | 0,83% | 1.808,00 |
| 12.03.2026 | 33,58 | 33,80 | 32,90 | 33,03 | -1,56% | 100,00 |
| 11.03.2026 | 33,28 | 33,65 | 33,03 | 33,55 | 2,29% | 1.050,00 |
| 10.03.2026 | 34,20 | 34,35 | 32,80 | 32,80 | -3,39% | 747,00 |
| 09.03.2026 | 34,15 | 34,48 | 32,88 | 33,95 | 1,95% | 2.212,00 |
| 06.03.2026 | 33,75 | 34,18 | 33,00 | 33,30 | 0,30% | 1.510,00 |
| 05.03.2026 | 33,13 | 33,65 | 32,75 | 33,20 | 0,76% | 1.098,00 |
| 04.03.2026 | 31,58 | 33,05 | 31,28 | 32,95 | 4,11% | 554,00 |
| 03.03.2026 | 32,10 | 32,10 | 30,95 | 31,65 | -0,71% | 7.986,00 |
| 02.03.2026 | 31,45 | 31,93 | 30,75 | 31,88 | 0,39% | 6.609,00 |
| 27.02.2026 | 32,33 | 32,38 | 31,60 | 31,75 | -0,47% | 5.824,00 |
| 26.02.2026 | 32,25 | 32,30 | 31,73 | 31,90 | -0,16% | 4.151,00 |
| 25.02.2026 | 32,90 | 33,15 | 31,95 | 31,95 | -2,74% | 6.163,00 |
| 24.02.2026 | 33,83 | 33,95 | 32,33 | 32,85 | -2,01% | 16.969,00 |
| 23.02.2026 | 40,33 | 40,33 | 33,48 | 33,53 | -16,97% | 70.107,00 |
| 20.02.2026 | 41,30 | 41,63 | 39,93 | 40,38 | -2,12% | 783,00 |
| 19.02.2026 | 41,80 | 41,93 | 40,95 | 41,25 | -1,08% | 530,00 |
| 18.02.2026 | 41,68 | 41,88 | 41,13 | 41,70 | 0,06% | 7.757,00 |
| 17.02.2026 | 41,33 | 42,08 | 41,20 | 41,68 | 0,79% | 304,00 |
| 16.02.2026 | 41,75 | 41,78 | 41,00 | 41,35 | -0,48% | 1.245,00 |
| 13.02.2026 | 41,15 | 42,18 | 41,00 | 41,55 | 2,21% | 193,00 |
| 12.02.2026 | 41,18 | 41,78 | 40,65 | 40,65 | -0,55% | 500,00 |
| 11.02.2026 | 41,30 | 41,65 | 40,53 | 40,88 | -1,51% | 6.365,00 |
| 10.02.2026 | 41,45 | 42,45 | 41,30 | 41,50 | -0,30% | 1.773,00 |
| 09.02.2026 | 42,25 | 43,13 | 41,18 | 41,63 | 4,98% | 6.749,00 |
| 06.02.2026 | 36,95 | 39,80 | 36,85 | 39,65 | 6,80% | 2.373,00 |
| 05.02.2026 | 40,05 | 40,68 | 36,60 | 37,13 | -7,30% | 4.730,00 |
| 04.02.2026 | 41,58 | 42,50 | 39,83 | 40,05 | -6,26% | 7.012,00 |
| 03.02.2026 | 50,05 | 50,35 | 42,40 | 42,73 | -14,46% | 9.065,00 |
| 02.02.2026 | 49,80 | 50,20 | 48,10 | 49,95 | -0,45% | 2.406,00 |
| 30.01.2026 | 49,63 | 50,45 | 48,80 | 50,18 | 1,31% | 1.808,00 |
| 29.01.2026 | 50,35 | 50,45 | 49,30 | 49,53 | -2,32% | 5.787,00 |
| 28.01.2026 | 52,35 | 52,85 | 50,40 | 50,70 | -3,52% | 1.318,00 |
| 27.01.2026 | 53,75 | 54,20 | 52,25 | 52,55 | -1,78% | 648,00 |