118,750€
0,85%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 117,25 | 119,75 | 116,25 | 118,75 | 0,85% | 1.235,00 |
25.04.2024 | 118,25 | 118,50 | 114,25 | 117,75 | -0,42% | 1.600,00 |
24.04.2024 | 120,25 | 120,25 | 117,50 | 118,25 | -1,66% | 1.213,00 |
23.04.2024 | 117,25 | 120,25 | 116,75 | 120,25 | 2,56% | 1.415,00 |
22.04.2024 | 115,25 | 118,25 | 114,25 | 117,25 | 1,74% | 835,00 |
19.04.2024 | 115,25 | 116,75 | 113,75 | 115,25 | 0,00% | 1.516,00 |
18.04.2024 | 116,75 | 117,75 | 115,25 | 115,25 | -1,28% | 110,00 |
17.04.2024 | 116,25 | 117,75 | 115,75 | 116,75 | 0,43% | - |
16.04.2024 | 116,75 | 117,25 | 114,75 | 116,25 | -0,43% | 50,00 |
15.04.2024 | 117,25 | 119,25 | 116,25 | 116,75 | -0,43% | 26,00 |
12.04.2024 | 116,75 | 119,75 | 116,75 | 117,25 | 0,43% | 42,00 |
11.04.2024 | 116,25 | 117,25 | 114,75 | 116,75 | 0,43% | 28,00 |
10.04.2024 | 114,75 | 116,75 | 113,75 | 116,25 | 1,31% | 56,00 |
09.04.2024 | 117,25 | 117,25 | 114,25 | 114,75 | -2,13% | 57,00 |
08.04.2024 | 116,75 | 117,25 | 115,75 | 117,25 | 0,43% | 55,00 |
05.04.2024 | 115,25 | 117,00 | 113,50 | 116,75 | 1,30% | 44,00 |
04.04.2024 | 117,25 | 118,25 | 114,50 | 115,25 | -1,71% | 1.077,00 |
03.04.2024 | 117,75 | 118,25 | 116,25 | 117,25 | -0,42% | 305,00 |
02.04.2024 | 119,75 | 120,25 | 115,25 | 117,75 | -1,67% | 558,00 |
28.03.2024 | 118,25 | 120,75 | 117,75 | 119,75 | 1,27% | 895,00 |
27.03.2024 | 119,25 | 120,25 | 117,75 | 118,25 | -0,84% | - |
26.03.2024 | 119,25 | 119,75 | 117,75 | 119,25 | 0,00% | 20,00 |
25.03.2024 | 119,25 | 120,25 | 118,75 | 119,25 | 0,00% | 293,00 |
22.03.2024 | 119,00 | 120,25 | 118,25 | 119,25 | -0,62% | 55,00 |
21.03.2024 | 119,50 | 121,50 | 116,75 | 120,00 | 0,42% | 374,00 |
20.03.2024 | 121,25 | 121,25 | 119,25 | 119,50 | -1,44% | 150,00 |
19.03.2024 | 122,25 | 123,25 | 120,25 | 121,25 | -0,82% | 664,00 |
18.03.2024 | 121,75 | 123,25 | 120,25 | 122,25 | 0,41% | 245,00 |
15.03.2024 | 123,75 | 124,75 | 121,25 | 121,75 | -1,62% | 390,00 |
14.03.2024 | 122,25 | 124,25 | 122,00 | 123,75 | 1,23% | 100,00 |
13.03.2024 | 123,75 | 125,00 | 120,75 | 122,25 | -1,21% | 608,00 |
12.03.2024 | 120,25 | 123,75 | 118,75 | 123,75 | 2,91% | 1.636,00 |
11.03.2024 | 121,75 | 125,00 | 119,75 | 120,25 | -1,23% | 367,00 |
08.03.2024 | 124,25 | 129,50 | 119,75 | 121,75 | -2,01% | 2.119,00 |
07.03.2024 | 114,25 | 126,25 | 114,25 | 124,25 | 8,75% | 1.887,00 |
06.03.2024 | 114,75 | 115,75 | 113,25 | 114,25 | -0,44% | 10,00 |
05.03.2024 | 117,75 | 118,75 | 114,25 | 114,75 | -2,55% | 72,00 |
04.03.2024 | 114,75 | 118,75 | 113,50 | 117,75 | 2,39% | 16,00 |
01.03.2024 | 110,50 | 115,00 | 110,00 | 115,00 | 4,07% | 2.835,00 |
29.02.2024 | 112,50 | 112,50 | 110,00 | 110,50 | -1,34% | 5.912,00 |
28.02.2024 | 112,50 | 113,00 | 111,50 | 112,00 | -0,88% | 5.599,00 |
27.02.2024 | 113,50 | 115,00 | 108,50 | 113,00 | -0,88% | 11.911,00 |
26.02.2024 | 115,00 | 115,50 | 113,00 | 114,00 | 0,00% | 5.394,00 |
23.02.2024 | 115,50 | 115,50 | 113,50 | 114,00 | -0,87% | 4.373,00 |
22.02.2024 | 111,00 | 115,50 | 111,00 | 115,00 | 2,68% | 6.360,00 |
21.02.2024 | 112,50 | 113,50 | 109,50 | 112,00 | -0,44% | 9.163,00 |
20.02.2024 | 116,00 | 116,00 | 112,00 | 112,50 | -3,02% | 7.170,00 |
19.02.2024 | 116,50 | 117,00 | 114,50 | 116,00 | 0,43% | 7.850,00 |
16.02.2024 | 113,00 | 115,50 | 113,00 | 115,50 | 1,76% | 6.259,00 |
15.02.2024 | 114,50 | 116,00 | 112,50 | 113,50 | -0,87% | 7.529,00 |
14.02.2024 | 112,50 | 115,00 | 111,50 | 114,50 | 2,23% | 8.808,00 |
13.02.2024 | 112,00 | 113,00 | 111,00 | 112,00 | 0,45% | 6.675,00 |
12.02.2024 | 113,50 | 114,50 | 110,50 | 111,50 | -0,45% | 11.828,00 |
09.02.2024 | 110,00 | 113,00 | 110,00 | 112,00 | 2,28% | 7.199,00 |
08.02.2024 | 110,50 | 111,00 | 109,00 | 109,50 | -0,90% | 8.210,00 |
07.02.2024 | 110,00 | 111,00 | 107,00 | 110,50 | 0,91% | 11.184,00 |
06.02.2024 | 111,00 | 111,00 | 108,00 | 109,50 | -0,90% | 12.836,00 |
05.02.2024 | 105,50 | 110,50 | 105,50 | 110,50 | 5,24% | 13.532,00 |
02.02.2024 | 106,00 | 106,50 | 104,00 | 105,00 | -1,41% | 8.502,00 |
01.02.2024 | 107,00 | 107,00 | 104,50 | 106,50 | 0,47% | 12.963,00 |
31.01.2024 | 101,00 | 107,00 | 99,60 | 106,00 | 5,47% | 30.794,00 |
30.01.2024 | 101,00 | 101,50 | 100,00 | 100,50 | -0,50% | 3.321,00 |
29.01.2024 | 99,60 | 101,00 | 98,40 | 101,00 | 1,41% | 5.602,00 |
26.01.2024 | 97,80 | 99,60 | 97,20 | 99,60 | 2,05% | 4.459,00 |
25.01.2024 | 96,80 | 97,60 | 96,60 | 97,60 | 0,41% | 4.977,00 |
24.01.2024 | 97,60 | 98,00 | 96,60 | 97,20 | 0,00% | 2.989,00 |
23.01.2024 | 96,80 | 97,40 | 94,40 | 97,20 | -0,21% | 9.134,00 |
22.01.2024 | 98,80 | 98,80 | 97,00 | 97,40 | -0,81% | 5.535,00 |
19.01.2024 | 98,20 | 99,00 | 98,00 | 98,20 | -0,81% | 4.080,00 |
18.01.2024 | 98,40 | 99,00 | 97,60 | 99,00 | 0,61% | 3.893,00 |
17.01.2024 | 98,00 | 98,60 | 97,40 | 98,40 | 0,61% | 8.039,00 |
16.01.2024 | 97,20 | 98,20 | 97,20 | 97,80 | 0,82% | 3.791,00 |
15.01.2024 | 98,20 | 98,20 | 96,60 | 97,00 | -0,82% | 9.317,00 |
12.01.2024 | 97,20 | 98,00 | 97,20 | 97,80 | 0,82% | 2.776,00 |
11.01.2024 | 99,60 | 99,80 | 97,00 | 97,00 | -2,02% | 7.089,00 |
10.01.2024 | 97,60 | 99,20 | 97,20 | 99,00 | 1,02% | 4.596,00 |
09.01.2024 | 97,80 | 98,40 | 96,60 | 98,00 | 0,82% | 7.367,00 |
08.01.2024 | 97,80 | 97,80 | 95,80 | 97,20 | 0,21% | 5.707,00 |
05.01.2024 | 98,60 | 98,60 | 96,80 | 97,00 | -1,62% | 6.328,00 |
04.01.2024 | 94,80 | 99,40 | 94,80 | 98,60 | 3,79% | 19.053,00 |
03.01.2024 | 93,20 | 95,20 | 93,00 | 95,00 | 1,93% | 4.379,00 |
02.01.2024 | 93,80 | 93,80 | 92,40 | 93,20 | -0,21% | 3.923,00 |
29.12.2023 | 93,60 | 94,00 | 93,40 | 93,40 | -0,43% | 2.196,00 |
28.12.2023 | 93,40 | 94,80 | 93,20 | 93,80 | 0,86% | 5.981,00 |
27.12.2023 | 93,20 | 93,40 | 92,20 | 93,00 | -0,43% | 3.476,00 |
22.12.2023 | 93,60 | 93,80 | 92,60 | 93,40 | -0,43% | 2.704,00 |
21.12.2023 | 93,60 | 94,20 | 92,60 | 93,80 | 1,08% | 9.607,00 |
20.12.2023 | 91,40 | 94,00 | 91,20 | 92,80 | 2,20% | 10.584,00 |
19.12.2023 | 90,60 | 91,60 | 90,60 | 90,80 | 0,00% | 2.894,00 |
18.12.2023 | 89,60 | 91,20 | 89,00 | 90,80 | 1,79% | 4.948,00 |
15.12.2023 | 89,20 | 89,80 | 88,20 | 89,20 | 0,00% | 4.825,00 |
14.12.2023 | 91,80 | 91,80 | 88,20 | 89,20 | -1,76% | 5.431,00 |
13.12.2023 | 89,20 | 91,00 | 88,80 | 90,80 | 1,79% | 5.032,00 |
12.12.2023 | 89,60 | 89,80 | 87,20 | 89,20 | -0,22% | 8.016,00 |
11.12.2023 | 90,00 | 90,60 | 88,20 | 89,40 | -0,67% | 5.633,00 |
08.12.2023 | 89,80 | 90,20 | 89,00 | 90,00 | 0,45% | 6.190,00 |
07.12.2023 | 91,00 | 91,40 | 88,80 | 89,60 | -1,32% | 6.448,00 |
06.12.2023 | 92,80 | 92,80 | 90,80 | 90,80 | -1,73% | 5.168,00 |
05.12.2023 | 93,00 | 93,00 | 91,40 | 92,40 | -0,65% | 7.630,00 |
04.12.2023 | 93,60 | 94,00 | 92,00 | 93,00 | 0,65% | 5.776,00 |