40,240€
0,65%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 39,73 | 40,26 | 39,73 | 40,24 | 0,65% | - |
| 19.08.2026 | 39,38 | 40,46 | 39,02 | 39,98 | 1,24% | - |
| 18.08.2026 | 38,55 | 39,80 | 38,46 | 39,49 | 1,83% | - |
| 17.08.2026 | 39,19 | 39,63 | 38,59 | 38,78 | -2,71% | 166,00 |
| 14.08.2026 | 40,57 | 40,87 | 39,71 | 39,86 | -0,92% | 50,00 |
| 13.08.2026 | 40,34 | 40,46 | 39,44 | 40,23 | -0,20% | 2,00 |
| 12.08.2026 | 40,93 | 40,99 | 39,42 | 40,31 | -1,68% | 2,00 |
| 11.08.2026 | 41,39 | 41,66 | 40,67 | 41,00 | -0,24% | 713,00 |
| 10.08.2026 | 40,85 | 41,27 | 40,25 | 41,10 | 0,66% | 15,00 |
| 07.08.2026 | 39,94 | 41,37 | 39,74 | 40,83 | 2,72% | - |
| 06.08.2026 | 38,50 | 40,37 | 38,50 | 39,75 | 3,06% | 70,00 |
| 05.08.2026 | 38,42 | 40,59 | 38,24 | 38,57 | 0,23% | 36,00 |
| 04.08.2026 | 40,94 | 42,71 | 37,99 | 38,48 | -6,03% | 743,00 |
| 03.08.2026 | 40,90 | 41,65 | 40,12 | 40,95 | 0,74% | 326,00 |
| 31.07.2026 | 44,67 | 44,81 | 39,72 | 40,65 | -8,80% | 2.020,00 |
| 30.07.2026 | 45,00 | 45,16 | 43,96 | 44,57 | -1,11% | 75,00 |
| 29.07.2026 | 44,63 | 45,46 | 44,12 | 45,07 | 0,90% | 15,00 |
| 28.07.2026 | 43,63 | 45,02 | 43,43 | 44,67 | 2,22% | 479,00 |
| 27.07.2026 | 42,84 | 43,96 | 42,81 | 43,70 | 1,09% | 200,00 |
| 24.07.2026 | 42,45 | 43,60 | 41,99 | 43,23 | 2,22% | - |
| 23.07.2026 | 42,21 | 42,98 | 41,37 | 42,29 | 0,48% | 622,00 |
| 22.07.2026 | 43,31 | 43,51 | 42,00 | 42,09 | -2,70% | 445,00 |
| 21.07.2026 | 43,63 | 43,92 | 42,91 | 43,26 | -0,25% | 253,00 |
| 20.07.2026 | 43,92 | 44,61 | 43,37 | 43,37 | -1,41% | 120,00 |
| 17.07.2026 | 44,36 | 45,03 | 43,83 | 43,99 | -2,31% | 200,00 |
| 16.07.2026 | 44,06 | 45,22 | 44,06 | 45,03 | 2,41% | 157,00 |
| 15.07.2026 | 43,05 | 44,57 | 42,59 | 43,97 | 2,45% | 3,00 |
| 14.07.2026 | 43,04 | 43,50 | 42,20 | 42,92 | -0,49% | 208,00 |
| 13.07.2026 | 43,38 | 43,56 | 42,31 | 43,13 | -0,67% | - |
| 10.07.2026 | 42,79 | 43,49 | 42,66 | 43,42 | 1,38% | - |
| 09.07.2026 | 42,95 | 43,29 | 42,55 | 42,83 | -0,63% | 228,00 |
| 08.07.2026 | 43,42 | 43,46 | 42,38 | 43,10 | -0,53% | 1.455,00 |
| 07.07.2026 | 43,09 | 44,14 | 42,79 | 43,33 | 0,49% | 1.200,00 |
| 06.07.2026 | 43,38 | 44,21 | 42,56 | 43,12 | -0,62% | 1.026,00 |
| 03.07.2026 | 44,21 | 44,28 | 43,05 | 43,39 | -1,48% | 2.214,00 |
| 02.07.2026 | 42,91 | 44,50 | 42,68 | 44,04 | 2,90% | 1.119,00 |
| 01.07.2026 | 41,81 | 43,50 | 41,80 | 42,80 | 2,03% | 241,00 |
| 30.06.2026 | 42,51 | 42,90 | 41,95 | 41,95 | -0,83% | 531,00 |
| 29.06.2026 | 42,42 | 42,48 | 41,60 | 42,30 | 0,55% | 168,00 |
| 26.06.2026 | 41,79 | 42,58 | 41,02 | 42,07 | 0,60% | 129,00 |
| 25.06.2026 | 41,70 | 42,41 | 41,01 | 41,82 | 0,22% | 1.109,00 |
| 24.06.2026 | 41,56 | 41,93 | 41,00 | 41,73 | 1,61% | 327,00 |
| 23.06.2026 | 39,50 | 41,45 | 39,50 | 41,07 | 2,06% | 901,00 |
| 22.06.2026 | 38,89 | 40,63 | 38,41 | 40,24 | 3,21% | 1.419,00 |
| 19.06.2026 | 37,68 | 39,30 | 37,37 | 38,99 | 4,28% | 554,00 |
| 18.06.2026 | 37,92 | 38,36 | 37,06 | 37,39 | -1,22% | 68,00 |
| 17.06.2026 | 37,58 | 39,38 | 37,48 | 37,85 | 0,58% | 719,00 |
| 16.06.2026 | 37,93 | 38,36 | 37,41 | 37,63 | -0,71% | 1.516,00 |
| 15.06.2026 | 38,33 | 38,64 | 37,78 | 37,90 | -0,89% | 360,00 |
| 12.06.2026 | 38,01 | 38,53 | 37,54 | 38,24 | 0,58% | 202,00 |
| 11.06.2026 | 37,01 | 38,08 | 36,95 | 38,02 | 2,18% | 1.860,00 |
| 10.06.2026 | 36,33 | 38,09 | 35,94 | 37,21 | 2,51% | 120,00 |
| 09.06.2026 | 35,71 | 36,30 | 35,50 | 36,30 | 1,54% | 944,00 |
| 08.06.2026 | 37,37 | 37,43 | 35,73 | 35,75 | -4,23% | 440,00 |
| 05.06.2026 | 37,35 | 38,23 | 37,28 | 37,33 | -0,98% | 400,00 |
| 04.06.2026 | 36,27 | 38,17 | 36,06 | 37,70 | 3,71% | 601,00 |
| 03.06.2026 | 36,94 | 37,61 | 36,14 | 36,35 | -1,30% | 118,00 |
| 02.06.2026 | 38,02 | 38,15 | 36,37 | 36,83 | -2,95% | 966,00 |
| 01.06.2026 | 39,10 | 39,50 | 37,89 | 37,95 | -2,89% | 1.658,00 |
| 29.05.2026 | 39,13 | 39,82 | 38,78 | 39,08 | -0,81% | 1.639,00 |
| 28.05.2026 | 38,16 | 39,54 | 37,86 | 39,40 | 2,36% | 608,00 |
| 27.05.2026 | 38,02 | 38,88 | 37,82 | 38,49 | 0,92% | 345,00 |
| 26.05.2026 | 38,82 | 39,17 | 38,09 | 38,14 | -1,83% | 2.600,00 |
| 25.05.2026 | 38,99 | 39,22 | 38,55 | 38,85 | 0,54% | 585,00 |
| 22.05.2026 | 38,21 | 38,90 | 37,67 | 38,64 | 0,84% | 848,00 |
| 21.05.2026 | 38,75 | 39,18 | 37,71 | 38,32 | -1,01% | 580,00 |
| 20.05.2026 | 38,07 | 38,86 | 37,83 | 38,71 | 1,10% | 822,00 |
| 19.05.2026 | 38,01 | 38,59 | 37,34 | 38,29 | 1,08% | 311,00 |
| 18.05.2026 | 38,30 | 38,93 | 37,80 | 37,88 | -0,63% | 514,00 |
| 15.05.2026 | 38,97 | 39,44 | 38,08 | 38,12 | -3,40% | 410,00 |
| 14.05.2026 | 40,23 | 40,40 | 38,92 | 39,46 | -1,84% | 356,00 |
| 13.05.2026 | 39,99 | 40,87 | 39,83 | 40,20 | 0,75% | 415,00 |
| 12.05.2026 | 39,21 | 40,76 | 39,21 | 39,90 | 0,83% | 860,00 |
| 11.05.2026 | 38,98 | 41,09 | 38,85 | 39,57 | 1,72% | 3.653,00 |
| 08.05.2026 | 39,03 | 39,33 | 38,39 | 38,90 | -0,56% | 1.135,00 |
| 07.05.2026 | 39,01 | 40,11 | 38,61 | 39,12 | -0,33% | 181,00 |
| 06.05.2026 | 38,38 | 41,63 | 38,38 | 39,25 | 2,13% | 6.886,00 |
| 05.05.2026 | 38,00 | 38,55 | 37,82 | 38,43 | 1,05% | 2.829,00 |
| 04.05.2026 | 36,28 | 38,44 | 36,28 | 38,03 | 4,54% | 6.504,00 |
| 30.04.2026 | 34,49 | 36,52 | 34,24 | 36,38 | 6,53% | 2.748,00 |
| 29.04.2026 | 35,21 | 35,39 | 33,93 | 34,15 | -3,07% | 1.620,00 |
| 28.04.2026 | 35,12 | 35,93 | 34,78 | 35,23 | 0,48% | 444,00 |
| 27.04.2026 | 35,11 | 35,52 | 34,54 | 35,06 | 0,03% | 1.445,00 |
| 24.04.2026 | 32,97 | 35,17 | 32,70 | 35,05 | 7,52% | 493,00 |
| 23.04.2026 | 33,50 | 33,67 | 32,58 | 32,60 | -2,16% | 582,00 |
| 22.04.2026 | 33,65 | 33,84 | 33,04 | 33,32 | -0,45% | 2.800,00 |
| 21.04.2026 | 34,35 | 34,83 | 32,99 | 33,47 | -2,45% | 1.541,00 |
| 20.04.2026 | 34,39 | 34,67 | 33,67 | 34,31 | -1,49% | 530,00 |
| 17.04.2026 | 34,69 | 35,04 | 34,06 | 34,83 | 0,55% | 1.890,00 |
| 16.04.2026 | 34,56 | 35,39 | 34,16 | 34,64 | 0,55% | 3.973,00 |
| 15.04.2026 | 33,30 | 34,54 | 33,25 | 34,45 | 3,45% | 11.268,00 |
| 14.04.2026 | 32,25 | 33,57 | 32,23 | 33,30 | 3,51% | 2.237,00 |
| 13.04.2026 | 31,77 | 32,29 | 31,59 | 32,17 | 0,69% | 655,00 |
| 10.04.2026 | 31,97 | 32,78 | 31,94 | 31,95 | 0,00% | 311,00 |
| 09.04.2026 | 32,21 | 32,21 | 31,35 | 31,95 | -1,72% | 500,00 |
| 08.04.2026 | 32,38 | 32,65 | 31,82 | 32,51 | 2,30% | 281,00 |
| 07.04.2026 | 31,96 | 31,96 | 31,12 | 31,78 | 1,61% | 1.852,00 |
| 02.04.2026 | 31,15 | 31,73 | 31,00 | 31,28 | -0,64% | 400,00 |
| 01.04.2026 | 31,78 | 32,18 | 30,85 | 31,48 | 0,00% | 429,00 |
| 31.03.2026 | 30,83 | 31,48 | 30,58 | 31,48 | 2,44% | 564,00 |