42,000€
3,45%
Echtzeit-Aktienkurs JFrog Ltd.
Bid:
Ask:
Aktienkurse zur JFrog Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 41,80 | 42,70 | 41,00 | 42,70 | 2,89% | - |
| 04.09.2025 | 40,70 | 41,70 | 40,10 | 41,50 | 1,47% | - |
| 03.09.2025 | 41,40 | 41,40 | 39,70 | 40,90 | -0,49% | - |
| 02.09.2025 | 42,20 | 42,40 | 40,30 | 41,10 | -2,72% | - |
| 01.09.2025 | 42,20 | 43,10 | 42,00 | 42,25 | -0,12% | - |
| 29.08.2025 | 43,00 | 43,15 | 41,90 | 42,30 | -1,40% | - |
| 28.08.2025 | 42,00 | 43,30 | 41,80 | 42,90 | 2,12% | 53,00 |
| 27.08.2025 | 40,00 | 42,20 | 39,90 | 42,01 | 5,93% | - |
| 26.08.2025 | 40,79 | 41,30 | 39,57 | 39,66 | -3,20% | - |
| 25.08.2025 | 39,70 | 41,10 | 39,70 | 40,97 | 2,22% | - |
| 22.08.2025 | 40,49 | 40,95 | 39,57 | 40,08 | -0,79% | - |
| 21.08.2025 | 38,41 | 40,46 | 38,12 | 40,40 | 5,43% | - |
| 20.08.2025 | 38,25 | 38,54 | 37,65 | 38,32 | -0,23% | - |
| 19.08.2025 | 38,43 | 38,81 | 37,47 | 38,41 | -0,21% | - |
| 18.08.2025 | 38,57 | 38,64 | 37,72 | 38,49 | -0,21% | - |
| 15.08.2025 | 36,57 | 39,07 | 36,36 | 38,57 | 5,21% | - |
| 14.08.2025 | 35,77 | 36,67 | 35,45 | 36,66 | 2,20% | - |
| 13.08.2025 | 35,15 | 36,51 | 35,05 | 35,87 | 2,02% | 60,00 |
| 12.08.2025 | 36,29 | 36,71 | 34,94 | 35,16 | -3,19% | - |
| 11.08.2025 | 37,41 | 38,90 | 36,32 | 36,32 | -3,12% | - |
| 08.08.2025 | 38,67 | 39,95 | 34,96 | 37,49 | 12,79% | - |
| 07.08.2025 | 36,02 | 36,53 | 32,00 | 33,24 | -7,74% | - |
| 06.08.2025 | 36,68 | 36,78 | 35,49 | 36,03 | -1,53% | - |
| 05.08.2025 | 37,76 | 38,18 | 36,51 | 36,59 | -2,50% | - |
| 04.08.2025 | 36,50 | 37,90 | 36,31 | 37,53 | 3,50% | - |
| 01.08.2025 | 37,84 | 37,84 | 35,71 | 36,26 | -4,73% | - |
| 31.07.2025 | 39,28 | 40,21 | 37,99 | 38,06 | -3,82% | - |
| 30.07.2025 | 37,67 | 39,80 | 37,34 | 39,57 | 5,41% | 480,00 |
| 29.07.2025 | 36,94 | 37,54 | 36,49 | 37,54 | 2,01% | - |
| 28.07.2025 | 35,73 | 36,80 | 35,63 | 36,80 | 4,01% | 154,00 |
| 25.07.2025 | 35,54 | 36,02 | 35,14 | 35,38 | -0,23% | - |
| 24.07.2025 | 35,63 | 35,84 | 34,75 | 35,46 | -0,48% | - |
| 23.07.2025 | 36,12 | 36,36 | 35,31 | 35,63 | -1,03% | - |
| 22.07.2025 | 35,89 | 36,08 | 35,45 | 36,00 | 0,31% | - |
| 21.07.2025 | 36,35 | 36,70 | 35,79 | 35,89 | -1,37% | 682,00 |
| 18.07.2025 | 35,26 | 36,45 | 34,87 | 36,39 | 2,99% | - |
| 17.07.2025 | 34,69 | 35,42 | 34,44 | 35,33 | 2,06% | - |