37,050€
0,60%
Echtzeit-Aktienkurs JFrog Ltd.
Bid:
Ask:
Aktienkurse zur JFrog Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 36,93 | 38,21 | 36,70 | 37,20 | 0,53% | - |
| 16.04.2026 | 36,40 | 38,30 | 36,09 | 37,00 | 1,66% | - |
| 15.04.2026 | 37,44 | 37,70 | 35,13 | 36,40 | -3,15% | - |
| 14.04.2026 | 38,50 | 39,67 | 36,91 | 37,58 | -2,14% | - |
| 13.04.2026 | 36,69 | 38,53 | 35,74 | 38,40 | 4,08% | - |
| 10.04.2026 | 38,55 | 38,80 | 35,58 | 36,90 | -2,84% | - |
| 09.04.2026 | 40,20 | 40,86 | 35,72 | 37,98 | -5,03% | - |
| 08.04.2026 | 44,55 | 44,60 | 39,79 | 39,99 | -5,58% | - |
| 07.04.2026 | 42,80 | 43,44 | 41,63 | 42,35 | -3,53% | - |
| 02.04.2026 | 41,50 | 44,30 | 41,10 | 43,90 | 4,77% | - |
| 01.04.2026 | 41,00 | 42,70 | 40,20 | 41,90 | 3,46% | - |
| 31.03.2026 | 37,50 | 40,70 | 36,80 | 40,50 | 8,58% | - |
| 30.03.2026 | 37,80 | 39,20 | 36,70 | 37,30 | -1,58% | - |
| 27.03.2026 | 41,00 | 41,00 | 36,20 | 37,90 | -7,33% | - |
| 26.03.2026 | 40,60 | 42,50 | 40,20 | 40,90 | 0,49% | - |
| 25.03.2026 | 37,00 | 41,50 | 37,00 | 40,70 | 10,30% | 2.100,00 |
| 24.03.2026 | 37,50 | 38,50 | 35,90 | 36,90 | 0,54% | - |
| 23.03.2026 | 36,10 | 38,30 | 35,90 | 36,70 | 0,55% | - |
| 20.03.2026 | 37,30 | 37,60 | 35,50 | 36,50 | -4,20% | - |
| 19.03.2026 | 38,30 | 38,70 | 37,30 | 38,10 | -0,52% | - |
| 18.03.2026 | 38,30 | 38,70 | 37,90 | 38,30 | 0,52% | - |
| 17.03.2026 | 37,50 | 38,70 | 37,10 | 38,10 | 1,60% | - |
| 16.03.2026 | 36,10 | 38,10 | 36,10 | 37,50 | 4,46% | 8.200,00 |
| 13.03.2026 | 36,30 | 37,10 | 35,50 | 35,90 | -1,10% | - |
| 12.03.2026 | 35,90 | 37,40 | 35,10 | 36,30 | 0,00% | - |
| 11.03.2026 | 35,30 | 36,30 | 35,10 | 36,30 | 3,12% | - |
| 10.03.2026 | 36,20 | 36,70 | 34,50 | 35,20 | -3,03% | 975,00 |
| 09.03.2026 | 34,40 | 36,30 | 34,40 | 36,30 | 4,61% | - |
| 06.03.2026 | 35,60 | 36,50 | 34,30 | 34,70 | -2,25% | 1.620,00 |
| 05.03.2026 | 33,90 | 36,50 | 33,60 | 35,50 | 5,34% | 1.860,00 |
| 04.03.2026 | 35,20 | 36,20 | 33,50 | 33,70 | -7,16% | - |
| 03.03.2026 | 35,20 | 36,90 | 33,60 | 36,30 | 2,25% | 3.120,00 |
| 02.03.2026 | 33,60 | 35,70 | 33,20 | 35,50 | 5,03% | - |
| 27.02.2026 | 35,20 | 35,20 | 32,70 | 33,80 | -3,98% | - |
| 26.02.2026 | 32,80 | 36,10 | 32,40 | 35,20 | 6,99% | - |
| 25.02.2026 | 31,60 | 33,70 | 31,40 | 32,90 | 4,44% | - |
| 24.02.2026 | 29,80 | 31,70 | 29,20 | 31,50 | 6,78% | 690,00 |
| 23.02.2026 | 32,00 | 32,90 | 29,30 | 29,50 | -8,10% | 1.350,00 |
| 20.02.2026 | 43,00 | 44,00 | 31,70 | 32,10 | -24,82% | - |
| 19.02.2026 | 40,40 | 43,10 | 40,20 | 42,70 | 5,69% | - |
| 18.02.2026 | 40,20 | 41,70 | 39,60 | 40,40 | 0,50% | - |
| 17.02.2026 | 43,10 | 43,60 | 39,20 | 40,20 | -6,29% | - |
| 16.02.2026 | 43,60 | 43,80 | 42,90 | 42,90 | -1,61% | 9.900,00 |
| 13.02.2026 | 45,60 | 47,00 | 43,30 | 43,60 | -3,11% | - |
| 12.02.2026 | 44,00 | 45,80 | 43,00 | 45,00 | 2,74% | 3.100,00 |
| 11.02.2026 | 44,80 | 45,50 | 42,10 | 43,80 | -1,35% | - |
| 10.02.2026 | 43,60 | 45,50 | 43,20 | 44,40 | 3,02% | - |
| 09.02.2026 | 40,80 | 43,80 | 40,10 | 43,10 | 6,68% | 4.200,00 |
| 06.02.2026 | 39,80 | 42,10 | 38,70 | 40,40 | -0,25% | 4.800,00 |
| 05.02.2026 | 44,20 | 45,30 | 39,80 | 40,50 | -8,16% | - |
| 04.02.2026 | 44,00 | 44,40 | 42,00 | 44,10 | 1,15% | - |
| 03.02.2026 | 47,20 | 47,80 | 42,50 | 43,60 | -7,82% | - |
| 02.02.2026 | 45,40 | 47,90 | 45,40 | 47,30 | 2,16% | - |
| 30.01.2026 | 46,40 | 48,00 | 46,00 | 46,30 | 1,76% | - |
| 29.01.2026 | 50,15 | 50,75 | 45,30 | 45,50 | -9,45% | - |
| 28.01.2026 | 49,70 | 51,25 | 49,60 | 50,25 | 1,93% | - |
| 27.01.2026 | 50,75 | 51,25 | 48,90 | 49,30 | -1,89% | - |
| 26.01.2026 | 49,20 | 51,75 | 49,00 | 50,25 | 1,11% | - |
| 23.01.2026 | 48,60 | 50,25 | 47,80 | 49,70 | 2,05% | - |
| 22.01.2026 | 46,40 | 49,10 | 46,30 | 48,70 | 5,18% | - |
| 21.01.2026 | 47,80 | 48,20 | 45,70 | 46,30 | -3,34% | - |
| 20.01.2026 | 48,10 | 48,90 | 46,80 | 47,90 | -1,03% | - |
| 19.01.2026 | 48,40 | 48,40 | 48,00 | 48,40 | -1,43% | - |
| 16.01.2026 | 50,15 | 50,75 | 49,10 | 49,10 | -1,60% | - |
| 15.01.2026 | 48,60 | 50,25 | 48,10 | 49,90 | 3,31% | - |
| 14.01.2026 | 50,25 | 50,25 | 46,70 | 48,30 | -2,42% | - |
| 13.01.2026 | 49,40 | 50,05 | 48,90 | 49,50 | -0,20% | - |
| 12.01.2026 | 50,25 | 50,75 | 48,80 | 49,60 | -4,15% | - |
| 09.01.2026 | 51,75 | 52,75 | 51,25 | 51,75 | 0,98% | - |
| 08.01.2026 | 53,75 | 54,25 | 50,25 | 51,25 | -4,65% | - |
| 07.01.2026 | 50,25 | 54,25 | 50,25 | 53,75 | 6,44% | - |
| 06.01.2026 | 50,15 | 51,75 | 49,30 | 50,50 | 1,00% | - |
| 05.01.2026 | 51,25 | 51,75 | 50,00 | 50,00 | -0,50% | - |
| 02.01.2026 | 53,25 | 54,00 | 48,80 | 50,25 | -10,27% | - |
| 30.12.2025 | 56,25 | 56,75 | 55,75 | 56,00 | -0,88% | - |
| 29.12.2025 | 56,25 | 56,75 | 55,50 | 56,50 | 0,44% | - |
| 23.12.2025 | 57,25 | 57,75 | 56,25 | 56,25 | -2,17% | - |
| 22.12.2025 | 57,25 | 58,25 | 57,00 | 57,50 | 2,22% | - |
| 19.12.2025 | 56,75 | 56,75 | 54,75 | 56,25 | 0,00% | - |
| 18.12.2025 | 54,75 | 57,25 | 54,75 | 56,25 | 2,74% | - |
| 17.12.2025 | 56,25 | 56,75 | 54,75 | 54,75 | -0,45% | - |
| 16.12.2025 | 55,75 | 55,75 | 55,00 | 55,00 | -3,51% | - |
| 15.12.2025 | 58,75 | 59,75 | 56,75 | 57,00 | -3,80% | - |
| 12.12.2025 | 58,25 | 59,75 | 57,25 | 59,25 | 1,72% | - |
| 11.12.2025 | 58,25 | 59,25 | 57,75 | 58,25 | -2,51% | - |
| 10.12.2025 | 59,75 | 60,25 | 58,75 | 59,75 | 7,17% | - |
| 09.12.2025 | 55,25 | 55,75 | 55,25 | 55,75 | -0,89% | - |
| 08.12.2025 | 56,75 | 56,75 | 55,50 | 56,25 | 0,90% | - |
| 05.12.2025 | 53,75 | 55,75 | 53,25 | 55,75 | 3,72% | 18,00 |
| 04.12.2025 | 53,75 | 54,75 | 53,25 | 53,75 | 1,42% | - |
| 03.12.2025 | 54,00 | 54,00 | 51,75 | 53,00 | 0,47% | - |
| 02.12.2025 | 51,25 | 53,75 | 51,25 | 52,75 | 1,93% | - |
| 01.12.2025 | 51,75 | 52,25 | 51,00 | 51,75 | -2,82% | - |
| 28.11.2025 | 53,25 | 54,00 | 52,25 | 53,25 | 1,43% | - |
| 26.11.2025 | 54,75 | 54,75 | 52,25 | 52,50 | -1,41% | - |
| 25.11.2025 | 52,75 | 53,75 | 52,25 | 53,25 | 1,43% | - |
| 24.11.2025 | 51,25 | 53,25 | 49,75 | 52,50 | 1,94% | - |
| 21.11.2025 | 51,75 | 51,75 | 49,10 | 51,50 | 0,49% | - |
| 20.11.2025 | 53,75 | 54,75 | 51,00 | 51,25 | -0,97% | - |
| 19.11.2025 | 50,15 | 51,75 | 50,05 | 51,75 | 3,40% | - |