71,980€
1,64%
Echtzeit-Aktienkurs JFrog Ltd
Bid:
Ask:
Aktienkurse zur JFrog Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 71,48 | 72,83 | 68,98 | 72,42 | 1,84% | - |
| 17.06.2026 | 68,03 | 72,93 | 67,07 | 71,11 | 4,93% | 425,00 |
| 16.06.2026 | 69,26 | 71,04 | 67,34 | 67,77 | -2,09% | - |
| 15.06.2026 | 68,22 | 69,49 | 67,51 | 69,22 | 3,05% | - |
| 12.06.2026 | 68,62 | 69,07 | 66,19 | 67,17 | -0,90% | - |
| 11.06.2026 | 70,01 | 70,77 | 66,82 | 67,78 | -2,80% | 740,00 |
| 10.06.2026 | 69,98 | 73,78 | 68,92 | 69,73 | -0,70% | - |
| 09.06.2026 | 75,19 | 75,31 | 69,17 | 70,22 | -5,39% | - |
| 08.06.2026 | 72,89 | 76,09 | 72,13 | 74,22 | 1,75% | - |
| 05.06.2026 | 72,83 | 75,76 | 71,71 | 72,94 | -1,67% | - |
| 04.06.2026 | 69,13 | 74,36 | 68,46 | 74,18 | 2,53% | - |
| 03.06.2026 | 75,67 | 76,31 | 71,46 | 72,35 | -4,46% | 200,00 |
| 02.06.2026 | 74,95 | 76,64 | 72,19 | 75,73 | -0,30% | - |
| 01.06.2026 | 68,99 | 76,02 | 68,63 | 75,96 | 11,44% | 565,00 |
| 29.05.2026 | 63,75 | 68,41 | 62,58 | 68,16 | 8,38% | - |
| 28.05.2026 | 61,30 | 63,63 | 61,19 | 62,89 | 1,83% | - |
| 27.05.2026 | 62,34 | 63,20 | 60,49 | 61,76 | -1,61% | - |
| 26.05.2026 | 64,53 | 64,56 | 61,27 | 62,77 | -3,62% | - |
| 25.05.2026 | 64,45 | 65,19 | 64,25 | 65,13 | 2,12% | - |
| 22.05.2026 | 61,73 | 63,87 | 61,56 | 63,78 | 3,81% | - |
| 21.05.2026 | 63,15 | 63,55 | 61,06 | 61,44 | -2,77% | 1.850,00 |
| 20.05.2026 | 60,59 | 63,33 | 59,39 | 63,19 | 3,83% | - |
| 19.05.2026 | 58,04 | 61,01 | 57,84 | 60,86 | 4,79% | - |
| 18.05.2026 | 56,54 | 58,67 | 56,43 | 58,08 | 1,98% | - |
| 15.05.2026 | 55,10 | 58,02 | 54,12 | 56,95 | 2,19% | 162,00 |
| 14.05.2026 | 55,06 | 56,15 | 53,11 | 55,73 | 1,94% | 601,00 |
| 13.05.2026 | 57,80 | 58,65 | 54,38 | 54,67 | -4,59% | 240,00 |
| 12.05.2026 | 58,36 | 59,52 | 55,66 | 57,30 | -2,17% | - |
| 11.05.2026 | 59,82 | 60,71 | 56,79 | 58,57 | -2,37% | - |
| 08.05.2026 | 55,62 | 61,17 | 53,22 | 59,99 | 23,31% | - |
| 07.05.2026 | 45,96 | 49,21 | 44,83 | 48,65 | 6,15% | - |
| 06.05.2026 | 46,76 | 46,92 | 43,98 | 45,83 | -1,50% | - |
| 05.05.2026 | 44,36 | 46,75 | 44,23 | 46,53 | 3,68% | - |
| 04.05.2026 | 42,57 | 45,19 | 42,31 | 44,88 | 13,48% | - |
| 30.04.2026 | 39,75 | 40,91 | 38,46 | 39,55 | -0,13% | - |
| 29.04.2026 | 39,08 | 40,14 | 37,89 | 39,60 | 1,93% | - |
| 28.04.2026 | 39,34 | 40,53 | 38,28 | 38,85 | -1,33% | - |
| 27.04.2026 | 38,63 | 40,04 | 37,63 | 39,38 | 1,99% | - |
| 24.04.2026 | 37,89 | 38,70 | 37,20 | 38,61 | 3,43% | - |
| 23.04.2026 | 39,86 | 40,09 | 36,79 | 37,33 | -5,72% | - |
| 22.04.2026 | 39,51 | 40,63 | 39,15 | 39,59 | 0,71% | - |
| 21.04.2026 | 38,79 | 40,33 | 38,79 | 39,31 | 1,63% | - |
| 20.04.2026 | 37,29 | 38,76 | 36,65 | 38,68 | 4,40% | - |
| 17.04.2026 | 36,93 | 38,21 | 36,70 | 37,05 | 0,14% | - |
| 16.04.2026 | 36,40 | 38,30 | 36,09 | 37,00 | 1,66% | - |
| 15.04.2026 | 37,44 | 37,70 | 35,13 | 36,40 | -3,15% | - |
| 14.04.2026 | 38,50 | 39,67 | 36,91 | 37,58 | -2,14% | - |
| 13.04.2026 | 36,69 | 38,53 | 35,74 | 38,40 | 4,08% | - |
| 10.04.2026 | 38,55 | 38,80 | 35,58 | 36,90 | -2,84% | - |
| 09.04.2026 | 40,20 | 40,86 | 35,72 | 37,98 | -5,03% | - |
| 08.04.2026 | 44,55 | 44,60 | 39,79 | 39,99 | -5,58% | - |
| 07.04.2026 | 42,80 | 43,44 | 41,63 | 42,35 | -3,53% | - |
| 02.04.2026 | 41,50 | 44,30 | 41,10 | 43,90 | 4,77% | - |
| 01.04.2026 | 41,00 | 42,70 | 40,20 | 41,90 | 3,46% | - |
| 31.03.2026 | 37,50 | 40,70 | 36,80 | 40,50 | 8,58% | - |
| 30.03.2026 | 37,80 | 39,20 | 36,70 | 37,30 | -1,58% | - |
| 27.03.2026 | 41,00 | 41,00 | 36,20 | 37,90 | -7,33% | - |
| 26.03.2026 | 40,60 | 42,50 | 40,20 | 40,90 | 0,49% | - |
| 25.03.2026 | 37,00 | 41,50 | 37,00 | 40,70 | 10,30% | 2.100,00 |
| 24.03.2026 | 37,50 | 38,50 | 35,90 | 36,90 | 0,54% | - |
| 23.03.2026 | 36,10 | 38,30 | 35,90 | 36,70 | 0,55% | - |
| 20.03.2026 | 37,30 | 37,60 | 35,50 | 36,50 | -4,20% | - |
| 19.03.2026 | 38,30 | 38,70 | 37,30 | 38,10 | -0,52% | - |
| 18.03.2026 | 38,30 | 38,70 | 37,90 | 38,30 | 0,52% | - |
| 17.03.2026 | 37,50 | 38,70 | 37,10 | 38,10 | 1,60% | - |
| 16.03.2026 | 36,10 | 38,10 | 36,10 | 37,50 | 4,46% | 8.200,00 |
| 13.03.2026 | 36,30 | 37,10 | 35,50 | 35,90 | -1,10% | - |
| 12.03.2026 | 35,90 | 37,40 | 35,10 | 36,30 | 0,00% | - |
| 11.03.2026 | 35,30 | 36,30 | 35,10 | 36,30 | 3,12% | - |
| 10.03.2026 | 36,20 | 36,70 | 34,50 | 35,20 | -3,03% | 975,00 |
| 09.03.2026 | 34,40 | 36,30 | 34,40 | 36,30 | 4,61% | - |
| 06.03.2026 | 35,60 | 36,50 | 34,30 | 34,70 | -2,25% | 1.620,00 |
| 05.03.2026 | 33,90 | 36,50 | 33,60 | 35,50 | 5,34% | 1.860,00 |
| 04.03.2026 | 35,20 | 36,20 | 33,50 | 33,70 | -7,16% | - |
| 03.03.2026 | 35,20 | 36,90 | 33,60 | 36,30 | 2,25% | 3.120,00 |
| 02.03.2026 | 33,60 | 35,70 | 33,20 | 35,50 | 5,03% | - |
| 27.02.2026 | 35,20 | 35,20 | 32,70 | 33,80 | -3,98% | - |
| 26.02.2026 | 32,80 | 36,10 | 32,40 | 35,20 | 6,99% | - |
| 25.02.2026 | 31,60 | 33,70 | 31,40 | 32,90 | 4,44% | - |
| 24.02.2026 | 29,80 | 31,70 | 29,20 | 31,50 | 6,78% | 690,00 |
| 23.02.2026 | 32,00 | 32,90 | 29,30 | 29,50 | -8,10% | 1.350,00 |
| 20.02.2026 | 43,00 | 44,00 | 31,70 | 32,10 | -24,82% | - |
| 19.02.2026 | 40,40 | 43,10 | 40,20 | 42,70 | 5,69% | - |
| 18.02.2026 | 40,20 | 41,70 | 39,60 | 40,40 | 0,50% | - |
| 17.02.2026 | 43,10 | 43,60 | 39,20 | 40,20 | -6,29% | - |
| 16.02.2026 | 43,60 | 43,80 | 42,90 | 42,90 | -1,61% | 9.900,00 |
| 13.02.2026 | 45,60 | 47,00 | 43,30 | 43,60 | -3,11% | - |
| 12.02.2026 | 44,00 | 45,80 | 43,00 | 45,00 | 2,74% | 3.100,00 |
| 11.02.2026 | 44,80 | 45,50 | 42,10 | 43,80 | -1,35% | - |
| 10.02.2026 | 43,60 | 45,50 | 43,20 | 44,40 | 3,02% | - |
| 09.02.2026 | 40,80 | 43,80 | 40,10 | 43,10 | 6,68% | 4.200,00 |
| 06.02.2026 | 39,80 | 42,10 | 38,70 | 40,40 | -0,25% | 4.800,00 |
| 05.02.2026 | 44,20 | 45,30 | 39,80 | 40,50 | -8,16% | - |
| 04.02.2026 | 44,00 | 44,40 | 42,00 | 44,10 | 1,15% | - |
| 03.02.2026 | 47,20 | 47,80 | 42,50 | 43,60 | -7,82% | - |
| 02.02.2026 | 45,40 | 47,90 | 45,40 | 47,30 | 2,16% | - |
| 30.01.2026 | 46,40 | 48,00 | 46,00 | 46,30 | 1,76% | - |
| 29.01.2026 | 50,15 | 50,75 | 45,30 | 45,50 | -9,45% | - |
| 28.01.2026 | 49,70 | 51,25 | 49,60 | 50,25 | 1,93% | - |
| 27.01.2026 | 50,75 | 51,25 | 48,90 | 49,30 | -1,89% | - |