65,090$
0,51%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 63,41 | 65,74 | 62,00 | 65,63 | 1,34% | 80.331,00 |
| 06.03.2026 | 67,78 | 68,64 | 64,10 | 64,76 | -5,06% | 24,00 |
| 05.03.2026 | 68,09 | 68,99 | 66,48 | 68,21 | -0,35% | 146.315,00 |
| 04.03.2026 | 67,63 | 69,90 | 66,55 | 68,45 | 2,36% | 55.006,00 |
| 03.03.2026 | 68,39 | 68,39 | 62,74 | 66,87 | -4,23% | 121.614,00 |
| 02.03.2026 | 69,06 | 72,87 | 68,14 | 69,82 | 1,57% | 124.393,00 |
| 27.02.2026 | 65,54 | 69,48 | 64,80 | 68,74 | 4,88% | 75.060,00 |
| 26.02.2026 | 63,11 | 65,82 | 62,05 | 65,54 | 4,05% | 128.441,00 |
| 25.02.2026 | 59,59 | 63,87 | 59,40 | 62,99 | 0,91% | 110.332,00 |
| 24.02.2026 | 61,65 | 62,92 | 60,42 | 62,42 | 2,33% | 36.150,00 |
| 23.02.2026 | 60,69 | 61,29 | 58,85 | 61,00 | 0,20% | 37.486,00 |
| 20.02.2026 | 59,81 | 61,44 | 58,63 | 60,88 | 1,74% | 60.035,00 |
| 19.02.2026 | 58,68 | 60,99 | 58,46 | 59,84 | 1,53% | 56.696,00 |
| 18.02.2026 | 59,45 | 60,31 | 57,86 | 58,94 | 0,07% | 44.146,00 |
| 17.02.2026 | 56,55 | 61,99 | 56,44 | 58,90 | 4,16% | 68.291,00 |
| 13.02.2026 | 55,65 | 57,24 | 55,26 | 56,55 | 1,78% | 13.056,00 |
| 12.02.2026 | 57,55 | 58,02 | 54,75 | 55,56 | -3,31% | 25.651,00 |
| 11.02.2026 | 57,03 | 58,49 | 55,76 | 57,46 | 1,38% | 49.227,00 |
| 10.02.2026 | 54,85 | 57,00 | 54,22 | 56,68 | 5,94% | 40.093,00 |
| 09.02.2026 | 53,38 | 55,21 | 53,25 | 53,50 | 0,00% | 26.641,00 |
| 06.02.2026 | 54,01 | 54,61 | 52,98 | 53,50 | 0,75% | 29.752,00 |
| 05.02.2026 | 53,05 | 54,41 | 52,37 | 53,10 | -0,58% | 29.594,00 |
| 04.02.2026 | 55,50 | 55,51 | 51,65 | 53,41 | -3,50% | 46.564,00 |
| 03.02.2026 | 57,14 | 57,14 | 54,38 | 55,35 | -2,07% | 33.860,00 |
| 02.02.2026 | 57,12 | 57,99 | 56,00 | 56,52 | -1,15% | 32.128,00 |
| 30.01.2026 | 57,65 | 58,02 | 56,00 | 57,18 | -1,41% | 31.205,00 |
| 29.01.2026 | 57,13 | 58,55 | 56,07 | 58,00 | 1,99% | 30.235,00 |
| 28.01.2026 | 56,05 | 57,61 | 55,51 | 56,87 | 2,19% | 30.739,00 |
| 27.01.2026 | 54,99 | 56,26 | 54,85 | 55,65 | 1,70% | 15.346,00 |
| 26.01.2026 | 53,50 | 55,20 | 53,14 | 54,72 | 2,59% | 14.556,00 |
| 23.01.2026 | 53,84 | 54,36 | 53,33 | 53,34 | -0,80% | 20.294,00 |
| 22.01.2026 | 53,09 | 54,15 | 52,58 | 53,77 | 2,40% | 20.194,00 |
| 21.01.2026 | 52,78 | 54,40 | 52,48 | 52,51 | -0,27% | 39.899,00 |
| 20.01.2026 | 53,20 | 53,97 | 52,61 | 52,65 | -2,26% | 30.181,00 |
| 16.01.2026 | 55,02 | 55,81 | 53,48 | 53,87 | -2,32% | 33.952,00 |
| 15.01.2026 | 55,47 | 55,54 | 54,29 | 55,15 | -0,36% | 19.432,00 |
| 14.01.2026 | 54,54 | 55,92 | 54,33 | 55,35 | 2,31% | 43.346,00 |
| 13.01.2026 | 55,39 | 56,42 | 53,92 | 54,10 | -2,28% | 38.992,00 |
| 12.01.2026 | 55,20 | 57,70 | 53,50 | 55,36 | 0,54% | 40.839,00 |
| 09.01.2026 | 55,48 | 55,81 | 54,16 | 55,06 | 0,20% | 36.379,00 |
| 08.01.2026 | 55,77 | 56,22 | 53,56 | 54,95 | -1,42% | 51.764,00 |
| 07.01.2026 | 54,75 | 55,78 | 54,00 | 55,74 | 2,18% | 39.195,00 |
| 06.01.2026 | 54,55 | 55,50 | 53,70 | 54,55 | 0,83% | 32.352,00 |
| 05.01.2026 | 54,30 | 55,38 | 53,00 | 54,10 | -0,22% | 25.286,00 |