67,180$
0,89%
Echtzeit-Aktienkurs Euroseas Ltd
Bid:
Ask:
Aktienkurse zur Euroseas Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 67,08 | 68,00 | 66,89 | 67,31 | 0,79% | 24.492,00 |
| 19.10.2026 | 66,58 | 67,99 | 66,19 | 66,78 | 0,92% | 47.784,00 |
| 16.10.2026 | 67,01 | 67,80 | 66,01 | 66,17 | -1,22% | 33.585,00 |
| 15.10.2026 | 68,74 | 68,74 | 66,79 | 66,99 | -2,84% | 36.185,00 |
| 14.10.2026 | 71,39 | 72,95 | 68,54 | 68,95 | -3,32% | 34.517,00 |
| 13.10.2026 | 71,67 | 71,99 | 70,76 | 71,32 | 0,01% | 26.726,00 |
| 12.10.2026 | 71,38 | 72,72 | 71,24 | 71,31 | 0,10% | 27.988,00 |
| 09.10.2026 | 74,10 | 74,10 | 70,00 | 71,24 | -3,04% | 35.767,00 |
| 08.10.2026 | 72,87 | 74,03 | 72,87 | 73,47 | 0,10% | 26.545,00 |
| 07.10.2026 | 71,77 | 73,40 | 71,77 | 73,40 | 1,65% | 23.746,00 |
| 06.10.2026 | 73,35 | 73,35 | 71,63 | 72,21 | -1,15% | 38.312,00 |
| 05.10.2026 | 73,39 | 74,00 | 72,09 | 73,05 | 0,87% | 22.563,00 |
| 02.10.2026 | 70,51 | 73,00 | 70,24 | 72,42 | 2,71% | 43.521,00 |
| 01.10.2026 | 71,32 | 72,05 | 70,26 | 70,51 | -0,86% | 41.396,00 |
| 30.09.2026 | 71,63 | 72,57 | 71,04 | 71,12 | 0,71% | 44.462,00 |
| 29.09.2026 | 69,62 | 70,82 | 69,37 | 70,62 | 2,04% | 34.877,00 |
| 28.09.2026 | 69,70 | 71,00 | 68,82 | 69,21 | -0,70% | 46.652,00 |
| 25.09.2026 | 71,46 | 71,46 | 69,00 | 69,70 | -1,26% | 35.353,00 |
| 24.09.2026 | 71,57 | 72,34 | 69,79 | 70,59 | -1,45% | 59.163,00 |
| 23.09.2026 | 72,81 | 72,81 | 71,24 | 71,63 | -2,12% | 35.549,00 |
| 22.09.2026 | 75,36 | 75,36 | 72,84 | 73,18 | -2,67% | 23.235,00 |
| 21.09.2026 | 77,16 | 77,53 | 75,04 | 75,19 | -3,09% | 33.374,00 |
| 18.09.2026 | 74,88 | 78,00 | 74,69 | 77,59 | 3,33% | 46.726,00 |
| 17.09.2026 | 75,00 | 77,08 | 74,34 | 75,09 | 1,47% | 155.426,00 |
| 16.09.2026 | 75,09 | 75,44 | 72,78 | 74,00 | -1,63% | 25.597,00 |
| 15.09.2026 | 74,79 | 75,58 | 74,00 | 75,23 | 0,55% | 27.508,00 |
| 14.09.2026 | 74,61 | 74,88 | 73,50 | 74,82 | 0,35% | 46.016,00 |
| 11.09.2026 | 73,73 | 75,03 | 73,73 | 74,56 | 0,65% | 19.467,00 |
| 10.09.2026 | 73,58 | 74,08 | 72,90 | 74,08 | 0,61% | 30.297,00 |
| 09.09.2026 | 73,91 | 74,43 | 72,45 | 73,63 | -1,31% | 29.583,00 |
| 08.09.2026 | 77,00 | 77,00 | 74,61 | 74,61 | -2,28% | 30.161,00 |
| 04.09.2026 | 76,82 | 78,09 | 76,08 | 76,35 | -0,38% | 29.138,00 |
| 03.09.2026 | 76,77 | 77,45 | 76,53 | 76,64 | -0,60% | 29.971,00 |
| 02.09.2026 | 76,74 | 77,46 | 76,09 | 77,10 | 0,48% | 34.113,00 |
| 01.09.2026 | 77,32 | 79,50 | 76,73 | 76,73 | -0,34% | 46.680,00 |
| 31.08.2026 | 76,86 | 77,43 | 75,92 | 76,99 | 0,47% | 29.361,00 |
| 28.08.2026 | 76,47 | 77,00 | 76,18 | 76,63 | 0,24% | 20.638,00 |
| 27.08.2026 | 74,57 | 77,01 | 74,57 | 76,45 | 2,64% | 23.710,00 |
| 26.08.2026 | 76,59 | 78,47 | 73,90 | 74,48 | -3,27% | 34.313,00 |
| 25.08.2026 | 76,49 | 77,97 | 75,74 | 77,00 | 0,76% | 32.231,00 |
| 24.08.2026 | 75,03 | 77,26 | 74,29 | 76,42 | 1,85% | 38.262,00 |
| 21.08.2026 | 74,82 | 77,08 | 74,75 | 75,03 | 0,46% | 43.038,00 |
| 20.08.2026 | 74,55 | 76,08 | 74,55 | 74,69 | 0,75% | 15.853,00 |
| 19.08.2026 | 73,48 | 74,99 | 73,17 | 74,14 | 1,81% | 31.564,00 |
| 18.08.2026 | 74,85 | 77,11 | 72,47 | 72,82 | -5,28% | 40.507,00 |
| 17.08.2026 | 75,25 | 79,25 | 75,25 | 76,88 | 4,17% | 60.456,00 |
| 14.08.2026 | 74,34 | 75,73 | 72,00 | 73,80 | 0,29% | 72.587,00 |
| 13.08.2026 | 74,48 | 76,73 | 72,47 | 73,59 | -1,19% | 68.494,00 |
| 12.08.2026 | 72,69 | 74,57 | 72,45 | 74,48 | 3,16% | 34.049,00 |
| 11.08.2026 | 74,84 | 74,84 | 71,07 | 72,20 | -3,53% | 63.747,00 |
| 10.08.2026 | 74,81 | 75,72 | 73,18 | 74,84 | -0,60% | 30.900,00 |
| 07.08.2026 | 77,36 | 77,36 | 74,70 | 75,29 | -2,08% | 28.430,00 |
| 06.08.2026 | 76,13 | 77,99 | 76,13 | 76,89 | 2,17% | 21.156,00 |
| 05.08.2026 | 77,91 | 78,49 | 74,74 | 75,26 | -2,17% | 79.113,00 |
| 04.08.2026 | 78,94 | 78,94 | 75,75 | 76,93 | -1,86% | 45.733,00 |
| 03.08.2026 | 79,00 | 79,67 | 76,91 | 78,39 | -0,70% | 50.708,00 |
| 31.07.2026 | 78,92 | 79,12 | 76,56 | 78,94 | -0,21% | 36.383,00 |
| 30.07.2026 | 76,94 | 79,48 | 76,35 | 79,11 | 4,38% | 25.873,00 |
| 29.07.2026 | 76,84 | 77,59 | 74,42 | 75,79 | -0,29% | 53.356,00 |
| 28.07.2026 | 76,05 | 77,34 | 75,19 | 76,01 | -0,13% | 49.778,00 |
| 27.07.2026 | 76,99 | 77,96 | 75,00 | 76,11 | -1,14% | 40.270,00 |
| 24.07.2026 | 75,67 | 78,85 | 75,65 | 76,99 | 1,74% | 62.749,00 |
| 23.07.2026 | 73,40 | 75,73 | 73,07 | 75,67 | 2,59% | 36.172,00 |
| 22.07.2026 | 73,38 | 74,71 | 72,78 | 73,76 | 0,48% | 57.837,00 |
| 21.07.2026 | 70,54 | 73,70 | 70,54 | 73,41 | 5,17% | 49.697,00 |
| 20.07.2026 | 69,62 | 70,38 | 67,81 | 69,80 | 0,82% | 40.890,00 |
| 17.07.2026 | 71,29 | 71,61 | 68,82 | 69,23 | -3,16% | 49.941,00 |
| 16.07.2026 | 71,40 | 72,89 | 70,98 | 71,49 | 0,48% | 48.351,00 |
| 15.07.2026 | 72,44 | 72,44 | 70,19 | 71,15 | -0,21% | 42.457,00 |
| 14.07.2026 | 71,01 | 72,28 | 70,87 | 71,30 | 0,42% | 49.420,00 |
| 13.07.2026 | 70,58 | 72,70 | 70,56 | 71,00 | 1,13% | 48.442,00 |
| 10.07.2026 | 68,93 | 70,90 | 68,80 | 70,21 | 2,50% | 43.815,00 |
| 09.07.2026 | 70,89 | 71,11 | 67,80 | 68,50 | -1,18% | 66.384,00 |
| 08.07.2026 | 68,49 | 69,89 | 67,89 | 69,32 | 1,72% | 49.394,00 |
| 07.07.2026 | 68,36 | 69,74 | 67,85 | 68,15 | -1,29% | 48.235,00 |
| 06.07.2026 | 66,80 | 69,92 | 66,20 | 69,04 | 4,01% | 51.446,00 |
| 02.07.2026 | 67,02 | 69,26 | 65,84 | 66,38 | 0,10% | 59.506,00 |
| 01.07.2026 | 66,24 | 67,44 | 65,37 | 66,32 | -0,20% | 62.598,00 |
| 30.06.2026 | 66,49 | 66,52 | 64,86 | 66,45 | -0,05% | 48.998,00 |
| 29.06.2026 | 66,52 | 67,51 | 65,53 | 66,49 | 0,20% | 58.541,00 |
| 26.06.2026 | 67,51 | 68,41 | 65,81 | 66,35 | -2,24% | 48.767,00 |
| 25.06.2026 | 69,15 | 69,75 | 67,07 | 67,87 | -0,09% | 47.854,00 |
| 24.06.2026 | 69,62 | 70,08 | 67,50 | 67,93 | -0,51% | 74.212,00 |
| 23.06.2026 | 68,50 | 69,90 | 67,98 | 68,28 | -0,91% | 29.228,00 |
| 22.06.2026 | 67,56 | 70,11 | 67,56 | 68,91 | 0,45% | 67.253,00 |
| 18.06.2026 | 69,00 | 69,57 | 66,11 | 68,60 | -1,28% | 115.856,00 |
| 17.06.2026 | 69,44 | 70,40 | 67,90 | 69,49 | 0,00% | 68.060,00 |
| 16.06.2026 | 71,83 | 71,83 | 68,06 | 69,49 | -3,62% | 60.230,00 |
| 15.06.2026 | 72,00 | 72,43 | 70,17 | 72,10 | 0,81% | 50.481,00 |
| 12.06.2026 | 67,98 | 73,00 | 67,98 | 71,52 | 5,44% | 181.283,00 |
| 11.06.2026 | 66,36 | 68,43 | 66,23 | 67,83 | 2,68% | 41.417,00 |
| 10.06.2026 | 67,00 | 67,45 | 65,54 | 66,06 | -1,35% | 51.749,00 |
| 09.06.2026 | 66,55 | 67,53 | 63,55 | 66,97 | 0,14% | 35.859,00 |
| 08.06.2026 | 66,73 | 67,39 | 65,82 | 66,87 | 0,66% | 86.125,00 |
| 05.06.2026 | 65,40 | 67,47 | 65,25 | 66,43 | 1,27% | 76.035,00 |
| 04.06.2026 | 65,33 | 66,34 | 64,15 | 65,60 | 0,54% | 63.425,00 |
| 03.06.2026 | 65,50 | 66,43 | 65,02 | 65,25 | -1,06% | 32.460,00 |
| 02.06.2026 | 66,55 | 66,99 | 65,17 | 65,95 | -0,39% | 39.409,00 |
| 01.06.2026 | 63,80 | 66,97 | 63,76 | 66,21 | 3,94% | 205.626,00 |
| 29.05.2026 | 65,21 | 66,08 | 62,98 | 63,70 | -2,32% | 49.214,00 |