108,900€
7,61%
Echtzeit-Aktienkurs Grenergy Renovables S.A.
Bid:
Ask:
Aktienkurse zur Grenergy Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 104,30 | 108,90 | 103,00 | 108,90 | 7,61% | - |
| 13.02.2026 | 99,30 | 101,20 | 99,30 | 101,20 | -3,98% | - |
| 12.02.2026 | 97,80 | 105,40 | 97,80 | 105,40 | 8,66% | 100,00 |
| 11.02.2026 | 97,10 | 100,80 | 96,00 | 97,00 | 0,41% | 52,00 |
| 10.02.2026 | 94,40 | 96,60 | 94,40 | 96,60 | -3,21% | - |
| 09.02.2026 | 92,80 | 99,80 | 92,80 | 99,80 | 10,28% | 85,00 |
| 06.02.2026 | 92,00 | 92,50 | 90,50 | 90,50 | -0,22% | 100,00 |
| 05.02.2026 | 95,20 | 95,20 | 90,70 | 90,70 | -2,68% | 100,00 |
| 04.02.2026 | 92,00 | 93,20 | 92,00 | 93,20 | 1,41% | - |
| 03.02.2026 | 92,10 | 92,20 | 91,90 | 91,90 | 0,44% | - |
| 02.02.2026 | 91,10 | 94,40 | 90,50 | 91,50 | -3,89% | 7,00 |
| 30.01.2026 | 95,30 | 95,30 | 94,00 | 95,20 | -1,04% | - |
| 29.01.2026 | 94,70 | 96,20 | 94,70 | 96,20 | 2,45% | - |
| 28.01.2026 | 95,70 | 95,70 | 93,90 | 93,90 | -3,99% | - |
| 27.01.2026 | 94,70 | 97,80 | 94,40 | 97,80 | 3,27% | 160,00 |
| 26.01.2026 | 94,00 | 94,70 | 94,00 | 94,70 | 2,38% | - |
| 23.01.2026 | 91,10 | 92,50 | 91,10 | 92,50 | 3,82% | - |
| 22.01.2026 | 91,00 | 91,00 | 89,10 | 89,10 | -0,67% | - |
| 21.01.2026 | 89,10 | 89,70 | 89,10 | 89,70 | 2,28% | - |
| 20.01.2026 | 87,50 | 87,70 | 87,00 | 87,70 | -0,57% | - |
| 19.01.2026 | 89,10 | 92,90 | 88,20 | 88,20 | -0,34% | 200,00 |
| 16.01.2026 | 88,20 | 88,50 | 88,20 | 88,50 | 0,45% | - |
| 15.01.2026 | 91,00 | 91,00 | 88,10 | 88,10 | -1,01% | 11,00 |
| 14.01.2026 | 89,80 | 90,30 | 89,00 | 89,00 | 0,68% | - |
| 13.01.2026 | 83,80 | 88,40 | 83,80 | 88,40 | 8,87% | - |
| 12.01.2026 | 84,10 | 84,10 | 81,20 | 81,20 | -2,87% | - |
| 09.01.2026 | 83,60 | 84,10 | 83,60 | 83,60 | -1,18% | - |
| 08.01.2026 | 82,50 | 84,60 | 82,50 | 84,60 | 2,42% | - |
| 07.01.2026 | 81,40 | 82,60 | 81,40 | 82,60 | 0,98% | - |
| 06.01.2026 | 81,90 | 81,90 | 81,60 | 81,80 | -0,24% | - |
| 05.01.2026 | 80,50 | 82,00 | 80,20 | 82,00 | -0,73% | - |
| 02.01.2026 | 84,50 | 84,50 | 82,60 | 82,60 | -1,78% | - |
| 30.12.2025 | 84,70 | 84,70 | 84,10 | 84,10 | -0,24% | - |
| 29.12.2025 | 83,80 | 84,30 | 83,80 | 84,30 | -0,35% | - |
| 23.12.2025 | 83,70 | 84,60 | 83,70 | 84,60 | 2,79% | 65,00 |
| 22.12.2025 | 84,20 | 84,20 | 82,30 | 82,30 | -0,48% | 100,00 |
| 19.12.2025 | 82,80 | 83,30 | 82,70 | 82,70 | 2,61% | - |
| 18.12.2025 | 77,30 | 80,70 | 77,30 | 80,60 | 1,90% | - |
| 17.12.2025 | 75,60 | 79,10 | 75,60 | 79,10 | 0,64% | - |
| 16.12.2025 | 74,80 | 78,60 | 74,80 | 78,60 | 2,21% | 400,00 |
| 15.12.2025 | 72,80 | 76,90 | 72,80 | 76,90 | 3,92% | - |
| 12.12.2025 | 68,60 | 74,00 | 68,60 | 74,00 | 5,26% | - |
| 11.12.2025 | 69,00 | 71,00 | 69,00 | 70,30 | -1,40% | - |
| 10.12.2025 | 68,70 | 71,30 | 68,70 | 71,30 | 2,00% | - |
| 09.12.2025 | 69,20 | 70,10 | 69,20 | 69,90 | -2,65% | - |
| 08.12.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 1,41% | - |
| 05.12.2025 | 68,50 | 70,80 | 68,50 | 70,80 | 1,72% | - |
| 04.12.2025 | 67,60 | 69,60 | 67,60 | 69,60 | 0,14% | - |
| 03.12.2025 | 68,40 | 71,00 | 68,40 | 69,50 | 0,29% | - |
| 02.12.2025 | 65,50 | 69,70 | 65,50 | 69,30 | 1,46% | - |
| 01.12.2025 | 65,60 | 68,30 | 65,60 | 68,30 | 0,59% | - |
| 28.11.2025 | 67,40 | 68,30 | 67,30 | 67,90 | -1,31% | - |
| 27.11.2025 | 65,50 | 68,80 | 65,50 | 68,80 | 1,93% | - |
| 26.11.2025 | 66,00 | 68,40 | 66,00 | 67,50 | -0,30% | - |
| 25.11.2025 | 67,10 | 68,20 | 67,10 | 67,70 | -1,60% | - |
| 24.11.2025 | 68,10 | 68,80 | 68,10 | 68,80 | -0,86% | - |
| 21.11.2025 | 70,60 | 71,50 | 69,40 | 69,40 | -7,59% | - |
| 20.11.2025 | 70,80 | 75,10 | 70,80 | 75,10 | 3,30% | - |
| 19.11.2025 | 72,50 | 73,40 | 72,50 | 72,70 | -3,20% | - |
| 18.11.2025 | 74,50 | 75,60 | 74,50 | 75,10 | -3,35% | - |
| 17.11.2025 | 73,20 | 77,70 | 73,20 | 77,70 | 5,71% | - |
| 14.11.2025 | 76,00 | 76,00 | 73,50 | 73,50 | -4,67% | - |
| 13.11.2025 | 75,50 | 77,10 | 75,50 | 77,10 | 2,12% | - |
| 12.11.2025 | 76,50 | 78,70 | 75,50 | 75,50 | -1,95% | - |
| 11.11.2025 | 77,10 | 78,20 | 77,00 | 77,00 | -1,03% | - |
| 10.11.2025 | 75,10 | 77,80 | 75,10 | 77,80 | 1,83% | - |
| 07.11.2025 | 76,10 | 76,90 | 76,10 | 76,40 | 0,00% | - |
| 06.11.2025 | 77,10 | 77,10 | 75,70 | 76,40 | 0,39% | - |
| 05.11.2025 | 76,30 | 76,50 | 76,00 | 76,10 | 2,56% | - |
| 04.11.2025 | 74,20 | 74,20 | 73,40 | 74,20 | -0,40% | - |
| 03.11.2025 | 74,10 | 74,50 | 73,30 | 74,50 | 3,19% | 50,00 |
| 31.10.2025 | 75,00 | 75,00 | 72,20 | 72,20 | -2,43% | - |
| 30.10.2025 | 75,10 | 75,10 | 73,60 | 74,00 | -0,54% | - |
| 29.10.2025 | 75,90 | 75,90 | 74,40 | 74,40 | -1,59% | - |
| 28.10.2025 | 74,60 | 75,60 | 72,80 | 75,60 | 2,44% | - |
| 27.10.2025 | 74,20 | 74,50 | 73,50 | 73,80 | 1,23% | - |
| 24.10.2025 | 72,40 | 72,90 | 70,50 | 72,90 | 2,39% | - |
| 23.10.2025 | 70,70 | 72,10 | 70,70 | 71,20 | 0,99% | - |
| 22.10.2025 | 68,30 | 71,00 | 68,30 | 70,50 | 3,52% | - |
| 21.10.2025 | 68,00 | 68,30 | 67,50 | 68,10 | -0,15% | - |
| 20.10.2025 | 68,20 | 68,20 | 67,40 | 68,20 | 1,34% | - |
| 17.10.2025 | 67,60 | 67,60 | 66,30 | 67,30 | -0,74% | - |
| 16.10.2025 | 69,40 | 69,40 | 67,80 | 67,80 | -1,31% | - |
| 15.10.2025 | 70,90 | 70,90 | 68,70 | 68,70 | -1,29% | - |
| 14.10.2025 | 71,10 | 71,10 | 69,40 | 69,60 | -0,29% | - |
| 13.10.2025 | 71,20 | 71,70 | 69,80 | 69,80 | 0,14% | - |
| 10.10.2025 | 70,20 | 70,20 | 68,90 | 69,70 | 1,31% | - |
| 09.10.2025 | 69,30 | 69,30 | 68,10 | 68,80 | -0,29% | - |
| 08.10.2025 | 67,70 | 69,00 | 67,30 | 69,00 | 1,62% | - |
| 07.10.2025 | 68,30 | 69,30 | 67,90 | 67,90 | 0,30% | - |
| 06.10.2025 | 66,60 | 67,70 | 66,50 | 67,70 | 3,36% | - |
| 03.10.2025 | 66,30 | 66,30 | 65,30 | 65,50 | 0,92% | - |
| 02.10.2025 | 65,40 | 65,40 | 64,20 | 64,90 | -0,15% | - |
| 01.10.2025 | 63,40 | 65,00 | 63,40 | 65,00 | 2,36% | - |
| 30.09.2025 | 65,60 | 65,60 | 63,50 | 63,50 | -2,46% | - |
| 29.09.2025 | 64,30 | 65,10 | 63,40 | 65,10 | 3,01% | - |
| 26.09.2025 | 65,10 | 65,10 | 63,20 | 63,20 | -1,40% | - |
| 25.09.2025 | 68,40 | 68,40 | 64,10 | 64,10 | -5,32% | - |
| 24.09.2025 | 67,90 | 67,90 | 67,40 | 67,70 | -3,84% | - |
| 23.09.2025 | 68,90 | 70,40 | 68,40 | 70,40 | 2,33% | 22,00 |