Echtzeit-Aktienkurs Grenergy Renovables S.A.
Bid:
Ask:
Aktienkurse zur Grenergy Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 61,50 | 65,20 | 61,50 | 65,20 | 1,72% | 180,00 |
| 19.10.2026 | 65,00 | 65,00 | 64,10 | 64,10 | -3,03% | - |
| 16.10.2026 | 66,60 | 66,60 | 65,90 | 66,10 | -1,34% | - |
| 15.10.2026 | 67,10 | 67,10 | 67,00 | 67,00 | -1,03% | 8,00 |
| 14.10.2026 | 68,00 | 68,00 | 67,70 | 67,70 | -1,31% | - |
| 13.10.2026 | 68,00 | 68,60 | 68,00 | 68,60 | 0,00% | - |
| 12.10.2026 | 69,30 | 69,30 | 68,60 | 68,60 | 0,73% | 1,00 |
| 09.10.2026 | 67,10 | 68,10 | 67,10 | 68,10 | -1,16% | 2,00 |
| 08.10.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -1,71% | 10,00 |
| 07.10.2026 | 73,90 | 73,90 | 70,10 | 70,10 | -3,31% | 54,00 |
| 06.10.2026 | 68,00 | 72,50 | 68,00 | 72,50 | 2,11% | 50,00 |
| 05.10.2026 | 72,10 | 72,10 | 71,00 | 71,00 | -1,66% | 46,00 |
| 02.10.2026 | 71,50 | 72,30 | 71,50 | 72,20 | 0,14% | - |
| 01.10.2026 | 73,20 | 73,20 | 72,10 | 72,10 | 0,98% | - |
| 30.09.2026 | 73,60 | 73,60 | 71,40 | 71,40 | -4,42% | - |
| 29.09.2026 | 75,40 | 75,40 | 74,60 | 74,70 | 1,36% | - |
| 28.09.2026 | 73,70 | 73,70 | 73,40 | 73,70 | -4,53% | - |
| 25.09.2026 | 74,80 | 77,20 | 74,80 | 77,20 | 2,80% | - |
| 24.09.2026 | 76,70 | 76,70 | 75,10 | 75,10 | -4,94% | 2,00 |
| 23.09.2026 | 83,10 | 83,10 | 79,00 | 79,00 | -9,82% | 9,00 |
| 22.09.2026 | 89,60 | 89,60 | 87,60 | 87,60 | -0,68% | - |
| 21.09.2026 | 86,50 | 88,20 | 86,30 | 88,20 | 2,32% | 200,00 |
| 18.09.2026 | 87,70 | 87,70 | 86,20 | 86,20 | -0,23% | - |
| 17.09.2026 | 88,60 | 88,60 | 86,40 | 86,40 | 1,65% | - |
| 16.09.2026 | 86,00 | 86,00 | 85,00 | 85,00 | 1,43% | - |
| 15.09.2026 | 83,20 | 83,80 | 82,90 | 83,80 | 1,45% | - |
| 14.09.2026 | 89,00 | 89,00 | 82,60 | 82,60 | -7,92% | 2,00 |
| 11.09.2026 | 89,90 | 90,40 | 88,25 | 89,70 | 0,67% | - |
| 10.09.2026 | 89,10 | 89,10 | 89,10 | 89,10 | 0,34% | - |
| 09.09.2026 | 88,40 | 88,80 | 88,40 | 88,80 | 3,50% | - |
| 08.09.2026 | 84,70 | 85,80 | 84,60 | 85,80 | 0,59% | - |
| 07.09.2026 | 86,00 | 86,00 | 85,30 | 85,30 | 2,90% | - |
| 04.09.2026 | 83,60 | 84,30 | 82,90 | 82,90 | -1,31% | - |
| 03.09.2026 | 85,60 | 85,60 | 84,00 | 84,00 | -1,64% | - |
| 02.09.2026 | 84,60 | 85,40 | 84,40 | 85,40 | -1,73% | - |
| 01.09.2026 | 87,70 | 87,70 | 86,90 | 86,90 | -1,47% | - |
| 31.08.2026 | 87,90 | 88,20 | 87,80 | 88,20 | -3,40% | - |
| 28.08.2026 | 90,10 | 91,40 | 89,60 | 91,30 | 0,33% | 250,00 |
| 27.08.2026 | 89,90 | 91,00 | 89,30 | 91,00 | 1,90% | - |
| 26.08.2026 | 90,00 | 90,00 | 89,30 | 89,30 | -2,72% | - |
| 25.08.2026 | 91,30 | 91,80 | 91,30 | 91,80 | 1,44% | - |
| 24.08.2026 | 91,20 | 91,20 | 90,50 | 90,50 | -1,84% | 45,00 |
| 21.08.2026 | 90,40 | 92,20 | 90,40 | 92,20 | 1,99% | - |
| 20.08.2026 | 91,10 | 91,10 | 90,30 | 90,40 | -0,44% | - |
| 19.08.2026 | 90,70 | 90,80 | 89,90 | 90,80 | 0,44% | - |
| 18.08.2026 | 91,00 | 91,00 | 90,40 | 90,40 | -0,77% | - |
| 17.08.2026 | 93,10 | 93,10 | 91,10 | 91,10 | 0,00% | - |
| 14.08.2026 | 91,60 | 91,60 | 90,90 | 91,10 | -2,67% | - |
| 13.08.2026 | 95,30 | 95,30 | 93,60 | 93,60 | -3,11% | - |
| 12.08.2026 | 96,90 | 96,90 | 95,00 | 96,60 | 2,55% | 3,00 |
| 11.08.2026 | 91,90 | 94,20 | 91,90 | 94,20 | 3,06% | - |
| 10.08.2026 | 90,30 | 91,70 | 90,30 | 91,40 | 1,78% | 11,00 |
| 07.08.2026 | 90,00 | 90,00 | 89,10 | 89,80 | 0,00% | - |
| 06.08.2026 | 86,10 | 89,80 | 86,10 | 89,80 | 2,51% | - |
| 05.08.2026 | 88,80 | 88,80 | 87,60 | 87,60 | 0,23% | - |
| 04.08.2026 | 87,70 | 87,70 | 87,10 | 87,40 | 0,11% | - |
| 03.08.2026 | 88,80 | 88,80 | 87,30 | 87,30 | -5,42% | - |
| 31.07.2026 | 93,70 | 93,70 | 92,30 | 92,30 | 1,32% | - |
| 30.07.2026 | 84,70 | 95,20 | 84,70 | 91,10 | 3,88% | 23,00 |
| 29.07.2026 | 92,00 | 92,00 | 87,70 | 87,70 | -6,20% | - |
| 28.07.2026 | 98,30 | 98,30 | 93,50 | 93,50 | -7,79% | 208,00 |
| 27.07.2026 | 101,00 | 101,40 | 101,00 | 101,40 | -1,74% | - |
| 24.07.2026 | 101,60 | 103,20 | 101,40 | 103,20 | 1,38% | - |
| 23.07.2026 | 103,40 | 104,40 | 101,80 | 101,80 | -1,17% | - |
| 22.07.2026 | 102,80 | 103,40 | 102,80 | 103,00 | -3,20% | - |
| 21.07.2026 | 99,50 | 106,40 | 99,50 | 106,40 | 6,72% | 2,00 |
| 20.07.2026 | 98,70 | 99,70 | 98,70 | 99,70 | 1,73% | - |
| 17.07.2026 | 98,30 | 98,30 | 97,90 | 98,00 | -1,51% | - |
| 16.07.2026 | 100,80 | 100,80 | 99,50 | 99,50 | -3,21% | 245,00 |
| 15.07.2026 | 101,00 | 102,80 | 101,00 | 102,80 | -3,56% | - |
| 14.07.2026 | 101,20 | 106,60 | 101,00 | 106,60 | 4,51% | 28,00 |
| 13.07.2026 | 102,00 | 102,20 | 102,00 | 102,00 | -0,97% | - |
| 10.07.2026 | 102,60 | 103,00 | 102,40 | 103,00 | 1,98% | - |
| 09.07.2026 | 101,00 | 101,00 | 100,60 | 101,00 | -1,37% | - |
| 08.07.2026 | 105,40 | 105,40 | 102,40 | 102,40 | -3,03% | - |
| 07.07.2026 | 107,00 | 107,60 | 105,60 | 105,60 | -1,12% | - |
| 06.07.2026 | 108,20 | 108,20 | 106,80 | 106,80 | -3,44% | - |
| 03.07.2026 | 110,60 | 110,60 | 110,60 | 110,60 | 1,65% | - |
| 02.07.2026 | 107,80 | 108,80 | 107,00 | 108,80 | -0,91% | - |
| 01.07.2026 | 111,00 | 112,00 | 109,80 | 109,80 | -6,31% | - |
| 30.06.2026 | 113,20 | 117,20 | 112,20 | 117,20 | 3,72% | 4,00 |
| 29.06.2026 | 110,40 | 113,00 | 110,40 | 113,00 | 2,91% | - |
| 26.06.2026 | 110,00 | 110,00 | 109,80 | 109,80 | -0,72% | - |
| 25.06.2026 | 107,40 | 110,60 | 107,40 | 110,60 | 5,33% | - |
| 24.06.2026 | 105,80 | 107,20 | 105,00 | 105,00 | -1,50% | - |
| 23.06.2026 | 107,20 | 107,20 | 105,80 | 106,60 | -2,20% | - |
| 22.06.2026 | 107,80 | 109,00 | 107,20 | 109,00 | 1,11% | 85,00 |
| 19.06.2026 | 106,00 | 107,80 | 106,00 | 107,80 | -0,55% | - |
| 18.06.2026 | 110,20 | 111,40 | 107,40 | 108,40 | -1,28% | 50,00 |
| 17.06.2026 | 109,60 | 109,80 | 109,60 | 109,80 | -1,08% | - |
| 16.06.2026 | 112,40 | 112,80 | 111,00 | 111,00 | -2,63% | - |
| 15.06.2026 | 116,60 | 116,60 | 114,00 | 114,00 | -2,56% | - |
| 12.06.2026 | 117,80 | 118,60 | 117,00 | 117,00 | -0,17% | - |
| 11.06.2026 | 118,20 | 118,80 | 117,20 | 117,20 | -2,17% | - |
| 10.06.2026 | 121,60 | 126,80 | 119,80 | 119,80 | -2,92% | 51,00 |
| 09.06.2026 | 122,40 | 123,40 | 119,60 | 123,40 | -1,28% | - |
| 08.06.2026 | 124,20 | 125,60 | 124,20 | 125,00 | -0,48% | - |
| 05.06.2026 | 123,80 | 125,60 | 123,40 | 125,60 | 2,45% | - |
| 04.06.2026 | 122,80 | 123,60 | 122,60 | 122,60 | -1,45% | - |
| 03.06.2026 | 118,80 | 124,40 | 118,80 | 124,40 | 6,14% | - |