169,751SEK
-1,31%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 170,50 | 170,50 | 167,16 | 169,82 | -1,27% | 123.313,00 |
| 16.01.2026 | 169,78 | 173,82 | 167,34 | 172,00 | 1,18% | 91.472,00 |
| 15.01.2026 | 165,40 | 170,20 | 165,40 | 170,00 | 2,62% | 63.853,00 |
| 14.01.2026 | 165,42 | 166,32 | 164,02 | 165,66 | 0,10% | 59.141,00 |
| 13.01.2026 | 166,98 | 167,76 | 163,78 | 165,50 | -0,56% | 61.259,00 |
| 12.01.2026 | 170,68 | 170,68 | 163,04 | 166,44 | -2,54% | 86.089,00 |
| 09.01.2026 | 160,50 | 171,18 | 160,50 | 170,78 | 6,50% | 105.126,00 |
| 08.01.2026 | 157,46 | 161,34 | 155,08 | 160,36 | 1,12% | 83.285,00 |
| 07.01.2026 | 160,58 | 160,58 | 155,50 | 158,58 | -1,43% | 128.949,00 |
| 06.01.2026 | 161,20 | 161,21 | 160,88 | 160,89 | -0,07% | - |
| 05.01.2026 | 161,80 | 163,00 | 158,50 | 161,00 | -0,51% | 77.345,00 |
| 02.01.2026 | 162,12 | 164,16 | 160,56 | 161,82 | -1,17% | 214.551,00 |
| 30.12.2025 | 164,48 | 165,54 | 163,00 | 163,74 | -0,63% | 35.808,00 |
| 29.12.2025 | 166,90 | 167,84 | 162,52 | 164,78 | -1,27% | 50.671,00 |
| 23.12.2025 | 166,34 | 167,22 | 164,78 | 166,90 | 0,34% | 47.544,00 |
| 22.12.2025 | 164,44 | 166,50 | 162,68 | 166,34 | 0,97% | 28.124,00 |
| 19.12.2025 | 160,60 | 164,74 | 159,28 | 164,74 | 2,04% | 57.660,00 |
| 18.12.2025 | 159,02 | 161,82 | 158,50 | 161,44 | 1,85% | 26.286,00 |
| 17.12.2025 | 160,28 | 160,80 | 157,80 | 158,50 | -0,85% | 41.025,00 |
| 16.12.2025 | 160,02 | 161,20 | 157,32 | 159,86 | -0,14% | 66.713,00 |
| 15.12.2025 | 162,72 | 163,38 | 158,24 | 160,08 | -1,65% | 31.391,00 |
| 12.12.2025 | 164,50 | 167,00 | 162,70 | 162,76 | 0,54% | 121.826,00 |
| 11.12.2025 | 162,94 | 164,06 | 161,62 | 161,88 | -0,37% | 42.240,00 |
| 10.12.2025 | 164,78 | 164,78 | 161,00 | 162,48 | -0,09% | 246.415,00 |
| 09.12.2025 | 167,02 | 167,02 | 162,60 | 162,62 | -2,42% | 30.099,00 |
| 08.12.2025 | 162,54 | 168,70 | 162,54 | 166,66 | 2,80% | 63.578,00 |
| 05.12.2025 | 160,04 | 163,38 | 160,04 | 162,12 | 0,38% | 32.532,00 |
| 04.12.2025 | 161,50 | 162,10 | 160,00 | 161,50 | 0,29% | 39.251,00 |
| 03.12.2025 | 162,18 | 162,92 | 159,60 | 161,04 | -1,04% | 69.079,00 |
| 02.12.2025 | 165,68 | 165,74 | 162,44 | 162,74 | -1,76% | 44.096,00 |
| 01.12.2025 | 164,92 | 166,76 | 163,04 | 165,66 | 0,38% | 40.363,00 |
| 28.11.2025 | 169,08 | 169,68 | 164,10 | 165,04 | -2,35% | 161.265,00 |
| 27.11.2025 | 170,56 | 170,56 | 167,54 | 169,02 | -0,66% | 45.762,00 |
| 26.11.2025 | 171,62 | 172,14 | 168,28 | 170,14 | -0,87% | 47.928,00 |
| 25.11.2025 | 167,52 | 173,00 | 162,72 | 171,64 | 3,39% | 86.582,00 |
| 24.11.2025 | 166,46 | 172,58 | 166,02 | 166,02 | -0,28% | 647.497,00 |
| 21.11.2025 | 166,92 | 167,86 | 165,02 | 166,48 | -1,77% | 48.640,00 |
| 20.11.2025 | 169,64 | 171,30 | 168,02 | 169,48 | 0,46% | 36.607,00 |
| 19.11.2025 | 170,34 | 171,16 | 168,20 | 168,70 | -0,95% | 33.414,00 |
| 18.11.2025 | 171,72 | 172,58 | 167,70 | 170,32 | -0,82% | 70.119,00 |
| 17.11.2025 | 174,06 | 174,74 | 170,64 | 171,72 | -1,28% | 43.888,00 |
| 14.11.2025 | 176,04 | 176,04 | 170,68 | 173,94 | -1,28% | 54.735,00 |
| 13.11.2025 | 177,20 | 178,06 | 175,02 | 176,20 | -1,01% | 41.145,00 |
| 12.11.2025 | 175,64 | 178,00 | 173,98 | 178,00 | 1,33% | 46.433,00 |
| 11.11.2025 | 177,78 | 177,80 | 174,50 | 175,66 | 0,11% | 135.716,00 |
| 10.11.2025 | 174,38 | 178,66 | 174,38 | 175,46 | 1,48% | 43.035,00 |
| 07.11.2025 | 176,38 | 177,56 | 172,00 | 172,90 | -1,98% | 56.608,00 |
| 06.11.2025 | 179,02 | 179,66 | 176,02 | 176,40 | -1,47% | 31.036,00 |
| 05.11.2025 | 180,98 | 180,98 | 176,20 | 179,04 | -0,57% | 30.631,00 |
| 04.11.2025 | 179,34 | 180,40 | 176,40 | 180,06 | 0,13% | 58.756,00 |
| 03.11.2025 | 186,02 | 187,38 | 178,94 | 179,82 | -3,33% | 84.456,00 |
| 31.10.2025 | 186,70 | 189,78 | 185,00 | 186,02 | -0,35% | 53.244,00 |
| 30.10.2025 | 181,78 | 186,68 | 181,46 | 186,68 | 2,88% | 53.723,00 |
| 29.10.2025 | 177,88 | 183,46 | 177,88 | 181,46 | 1,37% | 55.112,00 |
| 28.10.2025 | 174,80 | 179,00 | 173,72 | 179,00 | 1,97% | 59.484,00 |
| 27.10.2025 | 177,68 | 178,20 | 173,00 | 175,54 | -1,04% | 75.747,00 |
| 24.10.2025 | 172,52 | 178,72 | 171,74 | 177,38 | 3,00% | 66.734,00 |
| 23.10.2025 | 175,16 | 175,18 | 171,02 | 172,22 | -1,69% | 45.468,00 |
| 22.10.2025 | 175,10 | 177,16 | 174,34 | 175,18 | 0,09% | 39.977,00 |
| 21.10.2025 | 177,46 | 178,40 | 174,60 | 175,02 | -1,27% | 38.602,00 |
| 20.10.2025 | 175,86 | 178,80 | 174,76 | 177,28 | 1,12% | 34.179,00 |
| 17.10.2025 | 178,10 | 178,10 | 173,52 | 175,32 | -2,45% | 52.049,00 |
| 16.10.2025 | 183,78 | 183,78 | 176,06 | 179,72 | -1,25% | 58.423,00 |
| 15.10.2025 | 175,20 | 184,80 | 175,20 | 182,00 | 4,35% | 141.456,00 |
| 14.10.2025 | 187,70 | 190,00 | 171,84 | 174,42 | -6,71% | 261.678,00 |
| 13.10.2025 | 184,64 | 186,98 | 182,04 | 186,96 | 1,33% | 92.840,00 |
| 10.10.2025 | 185,78 | 186,90 | 184,44 | 184,50 | 0,08% | 62.933,00 |
| 09.10.2025 | 185,48 | 185,78 | 183,30 | 184,36 | -0,34% | 67.548,00 |
| 08.10.2025 | 182,98 | 186,90 | 182,98 | 184,98 | 1,30% | 131.743,00 |
| 07.10.2025 | 185,48 | 187,00 | 182,50 | 182,60 | -1,54% | 66.881,00 |
| 06.10.2025 | 182,78 | 186,80 | 182,74 | 185,46 | 1,44% | 112.132,00 |
| 03.10.2025 | 180,58 | 186,76 | 180,58 | 182,82 | 1,01% | 61.050,00 |
| 02.10.2025 | 183,32 | 183,54 | 179,12 | 181,00 | -0,65% | 95.323,00 |
| 01.10.2025 | 181,04 | 182,20 | 178,30 | 182,18 | 0,65% | 54.920,00 |
| 30.09.2025 | 183,98 | 185,44 | 180,18 | 181,00 | -1,97% | 81.899,00 |
| 29.09.2025 | 184,98 | 185,68 | 180,58 | 184,64 | 0,15% | 64.585,00 |
| 26.09.2025 | 182,54 | 185,00 | 181,50 | 184,36 | 1,59% | 70.530,00 |
| 25.09.2025 | 180,68 | 183,00 | 179,44 | 181,48 | 0,67% | 128.525,00 |
| 24.09.2025 | 174,74 | 181,00 | 172,80 | 180,28 | 3,99% | 158.479,00 |
| 23.09.2025 | 175,80 | 180,84 | 172,30 | 173,36 | 2,18% | 138.642,00 |
| 22.09.2025 | 171,00 | 172,50 | 169,12 | 169,66 | -0,27% | 44.100,00 |
| 19.09.2025 | 174,38 | 174,38 | 169,10 | 170,12 | -2,45% | 61.126,00 |
| 18.09.2025 | 172,02 | 175,00 | 172,00 | 174,40 | 1,63% | 41.598,00 |
| 17.09.2025 | 172,80 | 172,80 | 169,76 | 171,60 | -0,06% | 145.658,00 |
| 16.09.2025 | 174,00 | 174,74 | 170,98 | 171,70 | -1,31% | 52.557,00 |
| 15.09.2025 | 165,30 | 174,68 | 162,94 | 173,98 | 5,79% | 120.881,00 |
| 12.09.2025 | 164,76 | 166,50 | 162,78 | 164,46 | 0,18% | 70.831,00 |
| 11.09.2025 | 165,78 | 167,52 | 163,42 | 164,16 | -0,63% | 39.597,00 |
| 10.09.2025 | 163,78 | 166,33 | 162,66 | 165,20 | 1,96% | 48.273,00 |
| 09.09.2025 | 164,80 | 166,00 | 160,50 | 162,02 | -0,61% | 53.732,00 |
| 08.09.2025 | 158,52 | 165,42 | 158,52 | 163,02 | 2,85% | 80.411,00 |
| 05.09.2025 | 161,32 | 161,50 | 158,06 | 158,50 | -1,43% | 47.953,00 |
| 04.09.2025 | 161,80 | 161,98 | 160,20 | 160,80 | 0,24% | 32.455,00 |
| 03.09.2025 | 160,42 | 162,72 | 159,26 | 160,42 | 0,01% | 31.142,00 |
| 02.09.2025 | 161,02 | 163,76 | 159,00 | 160,40 | -0,16% | 36.135,00 |
| 01.09.2025 | 159,00 | 161,76 | 158,20 | 160,66 | 1,68% | 44.497,00 |
| 29.08.2025 | 157,20 | 159,00 | 154,20 | 158,00 | 0,51% | 74.710,00 |
| 28.08.2025 | 162,40 | 162,40 | 155,80 | 157,20 | -2,60% | 52.537,00 |
| 27.08.2025 | 168,60 | 168,60 | 161,00 | 161,40 | -3,81% | 61.580,00 |
| 26.08.2025 | 165,80 | 168,60 | 162,20 | 167,80 | 0,84% | 69.349,00 |