197,270SEK
-0,46%
Echtzeit-Aktienkurs TF BANK AB
Bid:
Ask:
Aktienkurse zur TF BANK AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 196,46 | 199,64 | 195,52 | 196,50 | -0,85% | - |
| 12.10.2026 | 195,18 | 198,35 | 195,18 | 198,19 | 1,23% | - |
| 09.10.2026 | 194,83 | 196,54 | 194,07 | 195,77 | 0,44% | - |
| 08.10.2026 | 195,60 | 196,31 | 191,76 | 194,92 | -0,52% | - |
| 07.10.2026 | 199,19 | 202,95 | 195,78 | 195,93 | -2,00% | - |
| 06.10.2026 | 200,45 | 202,33 | 198,41 | 199,92 | -0,20% | - |
| 05.10.2026 | 197,82 | 201,22 | 197,82 | 200,31 | 0,91% | - |
| 02.10.2026 | 197,97 | 198,59 | 195,05 | 198,52 | 0,26% | - |
| 01.10.2026 | 204,53 | 204,86 | 197,81 | 198,00 | -3,66% | - |
| 30.09.2026 | 202,03 | 206,39 | 201,08 | 205,53 | 1,97% | - |
| 29.09.2026 | 206,47 | 207,95 | 201,50 | 201,55 | -3,29% | - |
| 28.09.2026 | 198,78 | 209,31 | 198,77 | 208,40 | 4,67% | - |
| 25.09.2026 | 197,58 | 205,31 | 197,57 | 199,10 | 0,48% | - |
| 24.09.2026 | 206,47 | 206,47 | 198,15 | 198,16 | -3,81% | - |
| 23.09.2026 | 207,01 | 207,40 | 204,35 | 206,01 | -1,94% | - |
| 22.09.2026 | 207,98 | 211,87 | 206,35 | 210,07 | -0,12% | - |
| 21.09.2026 | 206,98 | 210,65 | 206,93 | 210,32 | 0,88% | - |
| 18.09.2026 | 212,01 | 212,01 | 206,60 | 208,48 | -1,16% | - |
| 17.09.2026 | 207,53 | 211,06 | 207,53 | 210,93 | 1,32% | - |
| 16.09.2026 | 209,98 | 211,40 | 208,17 | 208,18 | -2,00% | - |
| 15.09.2026 | 210,57 | 212,43 | 208,97 | 212,42 | 0,14% | - |
| 14.09.2026 | 215,48 | 217,18 | 211,87 | 212,13 | -1,73% | - |
| 11.09.2026 | 210,47 | 217,18 | 210,46 | 215,86 | 1,98% | - |
| 10.09.2026 | 211,44 | 213,46 | 211,04 | 211,68 | 1,03% | - |
| 09.09.2026 | 212,98 | 213,70 | 208,60 | 209,52 | -1,98% | - |
| 08.09.2026 | 212,52 | 213,76 | 209,61 | 213,76 | -0,44% | - |
| 07.09.2026 | 214,56 | 214,77 | 214,04 | 214,71 | -0,88% | - |
| 04.09.2026 | 214,95 | 216,96 | 213,88 | 216,61 | 1,88% | - |
| 03.09.2026 | 208,52 | 212,62 | 208,52 | 212,61 | 1,74% | - |
| 02.09.2026 | 210,02 | 212,12 | 207,12 | 208,97 | -1,54% | - |
| 01.09.2026 | 208,54 | 212,82 | 207,11 | 212,23 | 1,61% | - |
| 31.08.2026 | 204,99 | 209,76 | 204,99 | 208,85 | 1,83% | - |
| 28.08.2026 | 202,54 | 205,39 | 202,53 | 205,11 | 0,29% | - |
| 27.08.2026 | 205,48 | 206,61 | 203,19 | 204,51 | -1,02% | - |
| 26.08.2026 | 200,40 | 209,60 | 200,30 | 206,61 | 3,09% | - |
| 25.08.2026 | 198,86 | 200,88 | 198,77 | 200,43 | 1,23% | - |
| 24.08.2026 | 200,87 | 201,29 | 197,66 | 197,99 | -1,60% | - |
| 21.08.2026 | 195,84 | 201,91 | 195,22 | 201,22 | 2,58% | - |
| 20.08.2026 | 195,02 | 198,25 | 193,74 | 196,15 | -1,10% | - |
| 19.08.2026 | 199,83 | 199,83 | 196,87 | 198,33 | -1,46% | - |
| 18.08.2026 | 205,91 | 205,91 | 201,26 | 201,26 | -2,64% | - |
| 17.08.2026 | 205,61 | 210,18 | 205,53 | 206,73 | 1,17% | - |
| 14.08.2026 | 203,34 | 205,71 | 201,95 | 204,34 | -0,07% | - |
| 13.08.2026 | 201,97 | 207,78 | 201,95 | 204,47 | 0,52% | - |
| 12.08.2026 | 197,02 | 203,55 | 197,02 | 203,41 | 3,51% | - |
| 11.08.2026 | 192,37 | 196,83 | 192,24 | 196,50 | 2,33% | - |
| 10.08.2026 | 192,37 | 194,52 | 191,76 | 192,02 | -0,69% | - |
| 07.08.2026 | 193,61 | 194,13 | 192,18 | 193,36 | 0,08% | - |
| 06.08.2026 | 192,37 | 194,01 | 192,26 | 193,21 | 0,33% | - |
| 05.08.2026 | 192,57 | 193,33 | 190,66 | 192,58 | 0,57% | - |
| 04.08.2026 | 188,92 | 191,55 | 188,78 | 191,50 | 1,86% | - |
| 03.08.2026 | 187,67 | 190,76 | 187,23 | 188,00 | -0,06% | - |
| 31.07.2026 | 186,69 | 191,06 | 186,69 | 188,12 | 0,37% | - |
| 30.07.2026 | 185,16 | 187,46 | 185,16 | 187,42 | 0,04% | - |
| 29.07.2026 | 187,49 | 188,17 | 186,87 | 187,34 | -0,29% | - |
| 28.07.2026 | 188,92 | 189,89 | 187,84 | 187,89 | -0,54% | - |
| 27.07.2026 | 187,92 | 190,73 | 187,92 | 188,90 | 1,25% | - |
| 24.07.2026 | 183,31 | 186,70 | 183,24 | 186,58 | 1,00% | - |
| 23.07.2026 | 188,30 | 188,58 | 184,53 | 184,73 | -2,31% | - |
| 22.07.2026 | 186,57 | 189,99 | 184,95 | 189,10 | 0,85% | - |
| 21.07.2026 | 186,75 | 188,93 | 185,58 | 187,50 | -0,30% | - |
| 20.07.2026 | 182,88 | 188,07 | 182,85 | 188,07 | 2,98% | - |
| 17.07.2026 | 188,81 | 188,81 | 182,57 | 182,62 | -3,03% | - |
| 16.07.2026 | 186,51 | 189,38 | 186,11 | 188,32 | 0,38% | - |
| 15.07.2026 | 193,44 | 193,44 | 185,66 | 187,61 | -3,30% | - |
| 14.07.2026 | 192,12 | 194,07 | 187,75 | 194,02 | 1,19% | - |
| 13.07.2026 | 196,56 | 196,66 | 189,69 | 191,74 | 0,74% | - |
| 10.07.2026 | 176,03 | 191,42 | 176,01 | 190,34 | 8,58% | - |
| 09.07.2026 | 174,30 | 177,63 | 174,30 | 175,29 | 0,34% | - |
| 08.07.2026 | 177,82 | 177,82 | 172,70 | 174,71 | -2,95% | - |
| 07.07.2026 | 180,80 | 180,80 | 178,77 | 180,01 | 0,29% | - |
| 06.07.2026 | 178,78 | 180,24 | 178,59 | 179,49 | 1,87% | - |
| 03.07.2026 | 179,62 | 179,62 | 176,19 | 176,20 | -1,64% | - |
| 02.07.2026 | 176,67 | 179,14 | 175,85 | 179,13 | 4,10% | - |
| 01.07.2026 | 179,26 | 179,26 | 169,66 | 172,07 | -4,28% | - |
| 30.06.2026 | 179,46 | 180,14 | 178,50 | 179,76 | -0,89% | - |
| 29.06.2026 | 181,29 | 182,09 | 180,95 | 181,36 | 1,01% | - |
| 26.06.2026 | 180,88 | 180,88 | 179,54 | 179,54 | -1,16% | - |
| 25.06.2026 | 179,05 | 182,04 | 177,37 | 181,65 | 1,21% | - |
| 24.06.2026 | 183,16 | 183,16 | 178,40 | 179,48 | -1,22% | - |
| 23.06.2026 | 184,15 | 184,16 | 181,70 | 181,70 | -1,95% | - |
| 22.06.2026 | 184,21 | 185,35 | 181,52 | 185,32 | 0,81% | - |
| 19.06.2026 | 183,98 | 183,99 | 183,83 | 183,84 | -0,45% | - |
| 18.06.2026 | 183,77 | 187,05 | 182,21 | 184,66 | 2,45% | - |
| 17.06.2026 | 179,19 | 180,24 | 176,56 | 180,24 | 1,12% | - |
| 16.06.2026 | 180,16 | 180,86 | 177,93 | 178,25 | 0,26% | - |
| 15.06.2026 | 179,09 | 181,68 | 176,75 | 177,79 | -0,10% | - |
| 12.06.2026 | 169,63 | 179,64 | 169,63 | 177,96 | 4,01% | - |
| 11.06.2026 | 171,62 | 171,62 | 169,59 | 171,10 | 0,58% | - |
| 10.06.2026 | 171,03 | 172,39 | 168,04 | 170,11 | -2,03% | - |
| 09.06.2026 | 173,07 | 174,79 | 171,28 | 173,63 | -0,13% | - |
| 08.06.2026 | 171,32 | 174,37 | 169,67 | 173,85 | -2,68% | - |
| 05.06.2026 | 173,94 | 180,10 | 173,94 | 178,65 | 0,59% | - |
| 09.04.2026 | 173,80 | 177,60 | 172,40 | 177,60 | 2,07% | 58.347,00 |
| 08.04.2026 | 170,60 | 174,80 | 170,60 | 174,00 | 4,69% | 79.417,00 |
| 07.04.2026 | 167,80 | 170,80 | 164,60 | 166,20 | -0,25% | 72.289,00 |
| 02.04.2026 | 166,70 | 168,72 | 164,52 | 166,62 | -0,82% | 30.925,00 |
| 01.04.2026 | 164,58 | 169,80 | 164,58 | 168,00 | 1,73% | 51.026,00 |
| 31.03.2026 | 158,18 | 165,80 | 158,18 | 165,14 | 4,40% | 59.302,00 |
| 30.03.2026 | 156,00 | 158,48 | 149,34 | 158,18 | 1,33% | 117.941,00 |