184,175SEK
3,70%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 182,74 | 182,74 | 174,71 | 174,71 | -1,63% | - |
| 09.04.2026 | 173,80 | 177,60 | 172,40 | 177,60 | 2,07% | 58.347,00 |
| 08.04.2026 | 170,60 | 174,80 | 170,60 | 174,00 | 4,69% | 79.417,00 |
| 07.04.2026 | 167,80 | 170,80 | 164,60 | 166,20 | -0,25% | 72.704,00 |
| 02.04.2026 | 166,70 | 168,72 | 164,52 | 166,62 | -0,82% | 30.925,00 |
| 01.04.2026 | 164,58 | 169,80 | 164,58 | 168,00 | 1,73% | 51.110,00 |
| 31.03.2026 | 158,18 | 165,80 | 158,18 | 165,14 | 4,40% | 59.116,00 |
| 30.03.2026 | 156,00 | 158,48 | 149,34 | 158,18 | 1,33% | 118.133,00 |
| 27.03.2026 | 161,02 | 161,24 | 155,16 | 156,10 | -3,04% | 66.748,00 |
| 26.03.2026 | 158,50 | 161,00 | 157,20 | 161,00 | 1,58% | 67.860,00 |
| 25.03.2026 | 156,20 | 158,50 | 154,04 | 158,50 | 3,00% | 38.390,00 |
| 24.03.2026 | 154,00 | 154,52 | 151,70 | 153,88 | -0,08% | 37.326,00 |
| 23.03.2026 | 152,76 | 157,00 | 147,98 | 154,00 | -0,06% | 77.381,00 |
| 20.03.2026 | 160,00 | 160,00 | 152,96 | 154,10 | -2,75% | 40.044,00 |
| 19.03.2026 | 159,80 | 159,80 | 156,60 | 158,46 | -1,42% | 53.957,00 |
| 18.03.2026 | 158,00 | 161,22 | 156,88 | 160,74 | 2,29% | 72.042,00 |
| 17.03.2026 | 158,76 | 159,62 | 153,02 | 157,14 | -0,75% | 50.293,00 |
| 16.03.2026 | 156,18 | 159,60 | 155,24 | 158,32 | 1,16% | 36.913,00 |
| 13.03.2026 | 158,78 | 158,78 | 155,00 | 156,50 | -1,42% | 21.138,00 |
| 12.03.2026 | 160,02 | 160,18 | 156,58 | 158,76 | -1,39% | 39.915,00 |
| 11.03.2026 | 162,58 | 162,58 | 160,12 | 161,00 | -1,07% | 47.004,00 |
| 10.03.2026 | 159,14 | 164,30 | 159,14 | 162,74 | 3,95% | 59.909,00 |
| 09.03.2026 | 156,00 | 157,14 | 153,66 | 156,56 | -1,89% | 44.464,00 |
| 06.03.2026 | 164,00 | 165,66 | 157,90 | 159,58 | -1,68% | 56.856,00 |
| 05.03.2026 | 162,42 | 165,78 | 161,36 | 162,30 | -0,06% | 57.035,00 |
| 04.03.2026 | 155,32 | 163,18 | 154,00 | 162,40 | 4,59% | 49.961,00 |
| 03.03.2026 | 157,98 | 157,98 | 152,56 | 155,28 | -2,09% | 67.548,00 |
| 02.03.2026 | 157,60 | 159,80 | 153,12 | 158,60 | 0,76% | 69.613,00 |
| 27.02.2026 | 157,76 | 158,44 | 154,70 | 157,40 | -0,23% | 139.705,00 |
| 26.02.2026 | 154,34 | 157,80 | 153,00 | 157,76 | 2,04% | 123.502,00 |
| 25.02.2026 | 152,20 | 155,64 | 150,60 | 154,60 | 0,89% | 103.559,00 |
| 24.02.2026 | 156,28 | 156,70 | 148,80 | 153,24 | -2,52% | 148.742,00 |
| 23.02.2026 | 161,50 | 161,60 | 156,60 | 157,20 | -2,64% | 58.109,00 |
| 20.02.2026 | 161,00 | 162,80 | 159,48 | 161,46 | 0,41% | 45.102,00 |
| 19.02.2026 | 160,34 | 161,52 | 158,66 | 160,80 | -0,14% | 44.343,00 |
| 18.02.2026 | 155,98 | 161,02 | 155,20 | 161,02 | 3,22% | 39.080,00 |
| 17.02.2026 | 157,22 | 157,22 | 155,20 | 156,00 | -1,02% | 75.983,00 |
| 16.02.2026 | 155,88 | 160,56 | 155,88 | 157,60 | 0,82% | 87.322,00 |
| 13.02.2026 | 158,16 | 158,78 | 155,10 | 156,32 | -1,15% | 50.701,00 |
| 12.02.2026 | 162,10 | 162,58 | 157,74 | 158,14 | -2,38% | 86.888,00 |
| 11.02.2026 | 167,60 | 169,40 | 160,60 | 162,00 | -3,11% | 55.126,00 |
| 10.02.2026 | 167,54 | 169,60 | 167,20 | 167,20 | 0,01% | 33.471,00 |
| 09.02.2026 | 164,22 | 167,72 | 163,98 | 167,18 | 2,46% | 55.373,00 |
| 06.02.2026 | 163,52 | 165,18 | 161,78 | 163,16 | -0,22% | 47.388,00 |
| 05.02.2026 | 164,80 | 169,20 | 162,08 | 163,52 | -0,86% | 84.576,00 |
| 04.02.2026 | 173,46 | 173,46 | 164,50 | 164,94 | -4,77% | 45.259,00 |
| 03.02.2026 | 171,54 | 174,02 | 171,52 | 173,20 | 1,25% | 65.394,00 |
| 02.02.2026 | 170,98 | 172,00 | 168,00 | 171,06 | -0,45% | 62.690,00 |
| 30.01.2026 | 178,32 | 179,48 | 171,50 | 171,84 | -3,40% | 44.253,00 |
| 29.01.2026 | 177,48 | 179,00 | 175,08 | 177,88 | 0,43% | 93.602,00 |
| 28.01.2026 | 177,22 | 180,28 | 176,06 | 177,12 | -0,09% | 45.707,00 |
| 27.01.2026 | 178,00 | 179,30 | 176,44 | 177,28 | -0,18% | 87.407,00 |
| 26.01.2026 | 177,00 | 178,66 | 176,32 | 177,60 | 0,00% | 76.575,00 |
| 23.01.2026 | 178,98 | 178,98 | 177,20 | 177,60 | -0,84% | 53.433,00 |
| 22.01.2026 | 182,10 | 183,00 | 178,50 | 179,10 | -0,21% | 80.709,00 |
| 21.01.2026 | 176,90 | 180,40 | 173,10 | 179,48 | 1,60% | 195.073,00 |
| 20.01.2026 | 179,28 | 182,00 | 169,02 | 176,66 | 4,03% | 277.480,00 |
| 19.01.2026 | 170,50 | 170,50 | 167,16 | 169,82 | -1,27% | 123.313,00 |
| 16.01.2026 | 169,78 | 173,82 | 167,34 | 172,00 | 1,18% | 91.566,00 |
| 15.01.2026 | 165,40 | 170,20 | 165,40 | 170,00 | 2,62% | 63.879,00 |
| 14.01.2026 | 165,42 | 166,32 | 164,02 | 165,66 | 0,10% | 61.716,00 |
| 13.01.2026 | 166,98 | 167,76 | 163,78 | 165,50 | -0,56% | 61.332,00 |
| 12.01.2026 | 170,68 | 170,68 | 163,04 | 166,44 | -2,54% | 86.355,00 |
| 09.01.2026 | 160,50 | 171,18 | 160,50 | 170,78 | 6,50% | 105.484,00 |
| 08.01.2026 | 157,46 | 161,34 | 155,08 | 160,36 | 1,12% | 83.295,00 |
| 07.01.2026 | 160,58 | 160,58 | 155,50 | 158,58 | -1,50% | 128.949,00 |
| 05.01.2026 | 161,80 | 163,00 | 158,50 | 161,00 | -0,51% | 77.345,00 |
| 02.01.2026 | 162,12 | 164,16 | 160,56 | 161,82 | -1,17% | 216.456,00 |
| 30.12.2025 | 164,48 | 165,54 | 163,00 | 163,74 | -0,63% | 35.808,00 |
| 29.12.2025 | 166,90 | 167,84 | 162,52 | 164,78 | -1,27% | 51.048,00 |
| 23.12.2025 | 166,34 | 167,22 | 164,78 | 166,90 | 0,34% | 47.544,00 |
| 22.12.2025 | 164,44 | 166,50 | 162,68 | 166,34 | 0,97% | 28.124,00 |
| 19.12.2025 | 160,60 | 164,74 | 159,28 | 164,74 | 2,04% | 57.660,00 |
| 18.12.2025 | 159,02 | 161,82 | 158,50 | 161,44 | 1,85% | 27.248,00 |
| 17.12.2025 | 160,28 | 160,80 | 157,80 | 158,50 | -0,85% | 41.035,00 |
| 16.12.2025 | 160,02 | 161,20 | 157,32 | 159,86 | -0,14% | 66.713,00 |
| 15.12.2025 | 162,72 | 163,38 | 158,24 | 160,08 | -1,65% | 31.391,00 |
| 12.12.2025 | 164,50 | 167,00 | 162,70 | 162,76 | 0,54% | 121.965,00 |
| 11.12.2025 | 162,94 | 164,06 | 161,62 | 161,88 | -0,37% | 42.470,00 |
| 10.12.2025 | 164,78 | 164,78 | 161,00 | 162,48 | -0,09% | 246.415,00 |
| 09.12.2025 | 167,02 | 167,02 | 162,60 | 162,62 | -2,42% | 30.099,00 |
| 08.12.2025 | 162,54 | 168,70 | 162,54 | 166,66 | 2,80% | 63.578,00 |
| 05.12.2025 | 160,04 | 163,38 | 160,04 | 162,12 | 0,38% | 32.532,00 |
| 04.12.2025 | 161,50 | 162,10 | 160,00 | 161,50 | 0,29% | 39.251,00 |
| 03.12.2025 | 162,18 | 162,92 | 159,60 | 161,04 | -1,04% | 69.079,00 |
| 02.12.2025 | 165,68 | 165,74 | 162,44 | 162,74 | -1,76% | 44.096,00 |
| 01.12.2025 | 164,92 | 166,76 | 163,04 | 165,66 | 0,38% | 40.363,00 |
| 28.11.2025 | 169,08 | 169,68 | 164,10 | 165,04 | -2,35% | 161.265,00 |
| 27.11.2025 | 170,56 | 170,56 | 167,54 | 169,02 | -0,66% | 45.762,00 |
| 26.11.2025 | 171,62 | 172,14 | 168,28 | 170,14 | -0,87% | 47.928,00 |
| 25.11.2025 | 167,52 | 173,00 | 162,72 | 171,64 | 3,39% | 86.711,00 |
| 24.11.2025 | 166,46 | 172,58 | 166,02 | 166,02 | -0,28% | 647.842,00 |
| 21.11.2025 | 166,92 | 167,86 | 165,02 | 166,48 | -1,77% | 48.988,00 |
| 20.11.2025 | 169,64 | 171,30 | 168,02 | 169,48 | 0,46% | 38.363,00 |
| 19.11.2025 | 170,34 | 171,16 | 168,20 | 168,70 | -0,95% | 34.184,00 |
| 18.11.2025 | 171,72 | 172,58 | 167,70 | 170,32 | -0,82% | 71.457,00 |
| 17.11.2025 | 174,06 | 174,74 | 170,64 | 171,72 | -1,28% | 45.318,00 |
| 14.11.2025 | 176,04 | 176,04 | 170,68 | 173,94 | -1,28% | 54.735,00 |
| 13.11.2025 | 177,20 | 178,06 | 175,02 | 176,20 | -1,01% | 41.145,00 |
| 12.11.2025 | 175,64 | 178,00 | 173,98 | 178,00 | 1,33% | 46.433,00 |