38,200€
2,14%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 38,80 | 39,00 | 37,50 | 37,50 | 0,27% | - |
| 22.11.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 21.11.2024 | 40,00 | 41,80 | 38,00 | 38,80 | -3,00% | 100,00 |
| 20.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 19.11.2024 | 40,00 | 40,00 | 39,60 | 39,60 | -2,46% | - |
| 18.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | 50,00 |
| 15.11.2024 | 39,00 | 39,80 | 39,00 | 39,80 | 5,29% | - |
| 14.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 13.11.2024 | 37,40 | 37,80 | 37,40 | 37,60 | 2,73% | - |
| 12.11.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -5,67% | - |
| 11.11.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 08.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 07.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 06.11.2024 | 39,20 | 39,20 | 37,40 | 37,40 | 1,08% | - |
| 05.11.2024 | 37,20 | 37,20 | 37,00 | 37,00 | -2,12% | - |
| 04.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 01.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 31.10.2024 | 37,20 | 37,80 | 37,20 | 37,80 | 2,16% | - |
| 30.10.2024 | 38,00 | 38,00 | 36,80 | 37,00 | -2,63% | - |
| 29.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | - |
| 28.10.2024 | 38,60 | 39,60 | 38,60 | 39,60 | 2,06% | 350,00 |
| 25.10.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | 102,00 |
| 24.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
| 23.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 22.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 21.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 18.10.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 0,51% | 75,00 |
| 17.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 6,49% | - |
| 16.10.2024 | 38,80 | 38,80 | 37,00 | 37,00 | -6,09% | 35,00 |
| 15.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 14.10.2024 | 39,40 | 40,00 | 39,40 | 40,00 | -1,96% | 160,00 |
| 11.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 10.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 09.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 08.10.2024 | 40,60 | 40,60 | 39,40 | 39,40 | -2,48% | 51,00 |
| 07.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -8,60% | - |
| 04.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 03.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 02.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 01.10.2024 | 43,60 | 43,80 | 43,60 | 43,80 | -2,67% | - |
| 30.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | 102,00 |
| 27.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 26.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 3,81% | - |
| 25.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 24.09.2024 | 40,40 | 40,80 | 40,40 | 40,80 | -2,39% | 30,00 |
| 23.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 20.09.2024 | 40,80 | 41,20 | 40,80 | 41,20 | 3,00% | 100,00 |
| 19.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 18.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 17.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 16.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 13.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 12.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 11.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 10.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 09.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 06.09.2024 | 38,40 | 38,40 | 38,00 | 38,00 | -2,06% | - |
| 05.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 04.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -7,39% | - |
| 03.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 02.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 3,57% | - |
| 30.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 29.08.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -1,96% | - |
| 28.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 27.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 26.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 23.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 22.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -5,14% | - |
| 21.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 20.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 4,98% | - |
| 19.08.2024 | 39,80 | 40,20 | 39,80 | 40,20 | -1,47% | 50,00 |
| 16.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 15.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 14.08.2024 | 40,80 | 40,80 | 40,60 | 40,60 | -2,40% | - |
| 13.08.2024 | 41,40 | 41,60 | 41,40 | 41,60 | 9,47% | - |
| 12.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 4,40% | - |
| 09.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 08.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 07.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 10,24% | - |
| 06.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 7,10% | - |
| 05.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 02.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -4,68% | - |
| 01.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 31.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 30.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 29.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 26.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 25.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 24.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 23.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 22.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 19.07.2024 | 35,00 | 35,00 | 34,80 | 34,80 | -1,69% | - |
| 18.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 17.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 16.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 15.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 12.07.2024 | 36,40 | 36,40 | 36,20 | 36,20 | -2,16% | - |
| 11.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 10.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 09.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |