47,400€
-1,66%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 15.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 14.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 13.10.2025 | 46,40 | 49,20 | 46,40 | 49,20 | 2,07% | 96,00 |
| 10.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 09.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 08.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 07.10.2025 | 48,60 | 48,60 | 47,60 | 47,60 | -2,86% | 90,00 |
| 06.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 03.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 02.10.2025 | 51,50 | 51,50 | 50,00 | 50,00 | 0,40% | - |
| 01.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 30.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -4,72% | - |
| 29.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 26.09.2025 | 53,00 | 53,00 | 52,50 | 52,50 | 0,96% | - |
| 25.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 24.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -4,55% | - |
| 23.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 3,77% | - |
| 22.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 19.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 18.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 3,85% | - |
| 17.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 16.09.2025 | 54,00 | 54,00 | 52,50 | 52,50 | -3,67% | - |
| 15.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 12.09.2025 | 53,50 | 55,50 | 53,50 | 55,50 | 4,72% | 35,00 |
| 10.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 05.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 04.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 03.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 02.09.2025 | 53,00 | 53,00 | 51,50 | 51,50 | -2,83% | - |
| 01.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 29.08.2025 | 53,00 | 53,00 | 51,50 | 51,50 | -2,83% | - |
| 28.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 27.08.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 2,83% | - |
| 26.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -4,50% | - |
| 25.08.2025 | 55,00 | 55,50 | 55,00 | 55,50 | 1,83% | 17,00 |
| 22.08.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 21.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 20.08.2025 | 52,50 | 54,00 | 52,50 | 54,00 | 4,85% | 21,00 |
| 19.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | 23,00 |
| 18.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 7,14% | - |
| 15.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 14.08.2025 | 48,00 | 48,60 | 46,80 | 48,20 | 11,57% | - |
| 13.08.2025 | 43,40 | 43,40 | 43,20 | 43,20 | 1,89% | 400,00 |
| 12.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 11.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 08.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 07.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 06.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 05.08.2025 | 44,20 | 44,40 | 44,20 | 44,40 | 0,45% | 130,00 |
| 04.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 01.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 31.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 30.07.2025 | 45,20 | 46,20 | 45,00 | 45,00 | 1,81% | 22,00 |
| 29.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 28.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 25.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 24.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 23.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 22.07.2025 | 42,00 | 43,20 | 42,00 | 43,20 | 2,86% | 21,00 |
| 21.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 18.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 17.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 16.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 15.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 14.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
| 11.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 10.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 09.07.2025 | 42,00 | 43,00 | 40,40 | 40,40 | -0,98% | 123,00 |
| 08.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,86% | - |
| 07.07.2025 | 40,00 | 42,00 | 40,00 | 42,00 | 5,00% | 22,00 |
| 04.07.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 2,04% | 15,00 |
| 03.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 02.07.2025 | 38,60 | 38,80 | 38,60 | 38,80 | 2,65% | 175,00 |
| 01.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 30.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 27.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 26.06.2025 | 40,00 | 40,40 | 39,80 | 39,80 | -2,45% | 279,00 |
| 25.06.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 24.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 3,61% | - |
| 23.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 20.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 19.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 18.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 17.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 16.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 13.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 12.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 11.06.2025 | 35,80 | 37,00 | 35,80 | 37,00 | 3,35% | 25,00 |
| 10.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 09.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 06.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 05.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 04.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 03.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 02.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 30.05.2025 | 33,60 | 33,60 | 32,80 | 32,80 | -3,53% | - |
| 29.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 28.05.2025 | 33,40 | 33,40 | 33,20 | 33,20 | 0,61% | - |
| 27.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |