47,600€
-1,65%
Echtzeit-Aktienkurs Euroseas Ltd
Bid:
Ask:
Aktienkurse zur Euroseas Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,89% | - |
| 13.02.2026 | 45,80 | 48,40 | 45,80 | 48,40 | 2,11% | 25,00 |
| 12.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 11.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 5,43% | - |
| 10.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 09.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 06.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 05.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | - |
| 04.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -2,55% | - |
| 03.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 02.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 30.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 29.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 28.01.2026 | 45,80 | 47,60 | 45,80 | 47,60 | 5,31% | 15,00 |
| 27.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 26.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 23.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 22.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 21.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 20.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 19.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,86% | - |
| 16.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 15.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 3,10% | - |
| 14.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -2,59% | - |
| 13.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -4,53% | - |
| 12.01.2026 | 45,80 | 48,60 | 45,80 | 48,60 | 5,65% | 90,00 |
| 09.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 08.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 07.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 06.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 05.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 02.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -2,99% | - |
| 30.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 4,00% | - |
| 29.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 23.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 22.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 19.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 18.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,56% | - |
| 17.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,74% | - |
| 16.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 15.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -3,75% | - |
| 12.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 11.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,83% | - |
| 10.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -3,14% | - |
| 09.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 08.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 05.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 04.12.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 03.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 02.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,41% | - |
| 01.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 28.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 27.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 26.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 25.11.2025 | 49,60 | 51,00 | 49,60 | 51,00 | 2,82% | 200,00 |
| 24.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 21.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 20.11.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 8,51% | - |
| 19.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -8,74% | - |
| 18.11.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 17.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 14.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 13.11.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 12.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 11.11.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 10.11.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 3,32% | - |
| 07.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,43% | - |
| 06.11.2025 | 51,00 | 51,00 | 49,40 | 49,40 | 1,23% | 20,00 |
| 05.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 04.11.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 03.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 31.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,89% | - |
| 30.10.2025 | 48,20 | 48,40 | 48,20 | 48,40 | -0,41% | - |
| 29.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 4,29% | - |
| 28.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 27.10.2025 | 47,60 | 47,60 | 46,80 | 46,80 | -2,09% | - |
| 24.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 23.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 22.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 21.10.2025 | 46,80 | 48,40 | 46,80 | 47,00 | -0,42% | 150,00 |
| 20.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 17.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,92% | - |
| 16.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 15.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 14.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 13.10.2025 | 46,40 | 49,20 | 46,40 | 49,20 | 2,07% | 96,00 |
| 10.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 09.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 08.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 07.10.2025 | 48,60 | 48,60 | 47,60 | 47,60 | -2,86% | 90,00 |
| 06.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 03.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 02.10.2025 | 51,50 | 51,50 | 50,00 | 50,00 | 0,40% | - |
| 01.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 30.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -4,72% | - |
| 29.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 26.09.2025 | 53,00 | 53,00 | 52,50 | 52,50 | 0,96% | - |
| 25.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 24.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -4,55% | - |
| 23.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 3,77% | - |