Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 58,00 | 59,10 | 58,00 | 59,10 | 1,55% | - |
| 19.10.2026 | 58,70 | 58,70 | 58,20 | 58,20 | -1,52% | - |
| 16.10.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,37% | - |
| 15.10.2026 | 59,80 | 59,80 | 58,30 | 58,30 | -7,02% | - |
| 14.10.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,48% | - |
| 13.10.2026 | 62,30 | 62,40 | 62,30 | 62,40 | -0,48% | - |
| 12.10.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -3,09% | - |
| 09.10.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 1,25% | - |
| 08.10.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -0,47% | - |
| 07.10.2026 | 63,20 | 64,20 | 63,20 | 64,20 | 0,78% | - |
| 06.10.2026 | 64,20 | 64,20 | 63,70 | 63,70 | 0,00% | - |
| 05.10.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,16% | - |
| 02.10.2026 | 61,90 | 63,60 | 61,90 | 63,60 | 2,09% | - |
| 01.10.2026 | 62,80 | 62,80 | 62,30 | 62,30 | 1,80% | - |
| 30.09.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 2,68% | - |
| 29.09.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -0,33% | - |
| 28.09.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,50% | - |
| 25.09.2026 | 61,60 | 61,60 | 60,10 | 60,10 | -1,31% | - |
| 24.09.2026 | 61,60 | 61,60 | 60,90 | 60,90 | -2,56% | - |
| 23.09.2026 | 63,10 | 63,10 | 62,50 | 62,50 | -1,88% | - |
| 22.09.2026 | 64,10 | 64,10 | 63,70 | 63,70 | -2,30% | - |
| 21.09.2026 | 67,00 | 67,00 | 65,20 | 65,20 | -0,91% | - |
| 18.09.2026 | 64,60 | 65,80 | 64,60 | 65,80 | -1,64% | - |
| 17.09.2026 | 64,10 | 67,00 | 64,10 | 66,90 | 3,88% | 40,00 |
| 16.09.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,31% | - |
| 15.09.2026 | 63,60 | 64,20 | 63,60 | 64,20 | 1,10% | - |
| 14.09.2026 | 62,60 | 63,50 | 62,60 | 63,50 | 1,44% | - |
| 11.09.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,48% | - |
| 10.09.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,32% | - |
| 09.09.2026 | 62,60 | 62,60 | 62,10 | 62,10 | -3,42% | - |
| 08.09.2026 | 64,80 | 64,80 | 64,30 | 64,30 | -3,74% | - |
| 07.09.2026 | 64,80 | 66,80 | 64,80 | 66,80 | 2,30% | 5,00 |
| 04.09.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -0,15% | - |
| 03.09.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,46% | - |
| 02.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -3,27% | - |
| 01.09.2026 | 65,30 | 67,30 | 65,30 | 67,30 | 3,54% | 100,00 |
| 31.08.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,93% | - |
| 28.08.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 2,06% | - |
| 27.08.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -2,77% | - |
| 26.08.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -0,31% | - |
| 25.08.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 3,99% | - |
| 24.08.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -1,11% | - |
| 21.08.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 0,48% | - |
| 20.08.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 2,44% | - |
| 19.08.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -5,53% | - |
| 18.08.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,91% | - |
| 17.08.2026 | 63,00 | 65,70 | 63,00 | 65,70 | 4,78% | - |
| 14.08.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -1,57% | - |
| 13.08.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 3,41% | - |
| 12.08.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -3,60% | - |
| 11.08.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -0,62% | - |
| 10.08.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -2,13% | - |
| 07.08.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 2,18% | - |
| 06.08.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -3,02% | - |
| 05.08.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,78% | - |
| 04.08.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -0,74% | - |
| 03.08.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 31.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 3,66% | - |
| 30.07.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,15% | - |
| 29.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,46% | - |
| 28.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -3,41% | - |
| 27.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 3,53% | - |
| 24.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 3,00% | - |
| 23.07.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,12% | - |
| 22.07.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 2,62% | - |
| 21.07.2026 | 60,80 | 61,00 | 60,80 | 61,00 | 2,35% | - |
| 20.07.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -1,81% | - |
| 17.07.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -0,82% | - |
| 16.07.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -1,61% | - |
| 15.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 0,65% | - |
| 14.07.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 3,34% | - |
| 13.07.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 1,18% | - |
| 10.07.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -1,34% | - |
| 09.07.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 2,22% | - |
| 08.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,17% | - |
| 07.07.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 1,73% | - |
| 06.07.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,17% | - |
| 03.07.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 0,88% | - |
| 02.07.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 0,18% | - |
| 01.07.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,04% | - |
| 30.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | - |
| 29.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,00% | - |
| 26.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -3,99% | - |
| 25.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,67% | - |
| 24.06.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 2,75% | - |
| 23.06.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -1,02% | - |
| 22.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 0,34% | - |
| 19.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,01% | - |
| 18.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,00% | - |
| 17.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -2,79% | - |
| 16.06.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -1,46% | - |
| 15.06.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 7,11% | - |
| 12.06.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 1,94% | - |
| 11.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,18% | - |
| 10.06.2026 | 56,70 | 56,70 | 56,70 | 56,70 | 0,18% | - |
| 09.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 08.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 2,54% | - |
| 05.06.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,55% | - |
| 04.06.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -4,02% | - |
| 03.06.2026 | 55,60 | 57,20 | 55,50 | 57,20 | 2,88% | 54,00 |