68,200€
3,96%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 69,00 | 69,10 | 67,60 | 68,45 | 4,34% | - |
| 30.07.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,15% | - |
| 29.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,46% | - |
| 28.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -3,41% | - |
| 27.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 3,53% | - |
| 24.07.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 3,00% | - |
| 23.07.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,12% | - |
| 22.07.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 2,62% | - |
| 21.07.2026 | 60,80 | 61,00 | 60,80 | 61,00 | 2,35% | - |
| 20.07.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -1,81% | - |
| 17.07.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -0,82% | - |
| 16.07.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -1,61% | - |
| 15.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 0,65% | - |
| 14.07.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 3,34% | - |
| 13.07.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 1,18% | - |
| 10.07.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -1,34% | - |
| 09.07.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 2,22% | - |
| 08.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,17% | - |
| 07.07.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 1,73% | - |
| 06.07.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,17% | - |
| 03.07.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 0,88% | - |
| 02.07.2026 | 57,10 | 57,10 | 57,10 | 57,10 | 0,18% | - |
| 01.07.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,04% | - |
| 30.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | - |
| 29.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,00% | - |
| 26.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -3,99% | - |
| 25.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,67% | - |
| 24.06.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 2,75% | - |
| 23.06.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -1,02% | - |
| 22.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 0,34% | - |
| 19.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,01% | - |
| 18.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,00% | - |
| 17.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -2,79% | - |
| 16.06.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -1,46% | - |
| 15.06.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 7,11% | - |
| 12.06.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 1,94% | - |
| 11.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,18% | - |
| 10.06.2026 | 56,70 | 56,70 | 56,70 | 56,70 | 0,18% | - |
| 09.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 08.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 2,54% | - |
| 05.06.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,55% | - |
| 04.06.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -4,02% | - |
| 03.06.2026 | 55,60 | 57,20 | 55,50 | 57,20 | 2,88% | 54,00 |
| 02.06.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 2,96% | - |
| 01.06.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 29.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,08% | - |
| 28.05.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -5,76% | - |
| 27.05.2026 | 55,10 | 59,00 | 55,10 | 59,00 | 6,31% | 27,00 |
| 26.05.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,54% | - |
| 25.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -12,40% | - |
| 22.05.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 5,81% | - |
| 21.05.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 5,99% | - |
| 20.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -3,24% | - |
| 19.05.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 18.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,52% | - |
| 15.05.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -2,68% | - |
| 14.05.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -2,76% | - |
| 13.05.2026 | 60,50 | 61,50 | 60,50 | 61,50 | 1,15% | 40,00 |
| 12.05.2026 | 59,50 | 60,80 | 59,50 | 60,80 | -0,65% | 45,00 |
| 11.05.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,66% | - |
| 08.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -2,56% | - |
| 07.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,79% | - |
| 06.05.2026 | 60,90 | 62,00 | 60,90 | 61,30 | 6,06% | 66,00 |
| 05.05.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -2,36% | - |
| 04.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,50% | - |
| 30.04.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,49% | - |
| 29.04.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 3,96% | - |
| 28.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,93% | - |
| 27.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -2,06% | - |
| 24.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 1,57% | - |
| 23.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 1,06% | - |
| 22.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -3,90% | - |
| 21.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,67% | - |
| 20.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,17% | - |
| 17.04.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 1,52% | - |
| 16.04.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 1,72% | - |
| 15.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,34% | - |
| 14.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,93% | - |
| 13.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 1,61% | - |
| 10.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -3,78% | - |
| 09.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 3,01% | - |
| 08.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -2,08% | - |
| 07.04.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 3,04% | - |
| 02.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 01.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 7,55% | - |
| 31.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 30.03.2026 | 52,00 | 52,00 | 51,50 | 51,50 | -3,74% | - |
| 27.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 26.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -7,02% | - |
| 25.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 24.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 1,82% | - |
| 23.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -6,78% | - |
| 20.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 19.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 18.03.2026 | 58,50 | 60,50 | 58,50 | 60,50 | 7,08% | 11,00 |
| 17.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 3,67% | - |
| 16.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 13.03.2026 | 55,50 | 56,50 | 55,50 | 56,50 | 0,00% | 62,00 |
| 12.03.2026 | 57,00 | 57,00 | 56,50 | 56,50 | 1,80% | - |
| 11.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |