55,150€
-0,81%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,08% | - |
| 28.05.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -5,76% | - |
| 27.05.2026 | 55,10 | 59,00 | 55,10 | 59,00 | 6,31% | 27,00 |
| 26.05.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,54% | - |
| 25.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -12,40% | - |
| 22.05.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 5,81% | - |
| 21.05.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 5,99% | - |
| 20.05.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -3,24% | - |
| 19.05.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 18.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,52% | - |
| 15.05.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -2,68% | - |
| 14.05.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -2,76% | - |
| 13.05.2026 | 60,50 | 61,50 | 60,50 | 61,50 | 1,15% | 40,00 |
| 12.05.2026 | 59,50 | 60,80 | 59,50 | 60,80 | -0,65% | 45,00 |
| 11.05.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,66% | - |
| 08.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -2,56% | - |
| 07.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,79% | - |
| 06.05.2026 | 60,90 | 62,00 | 60,90 | 61,30 | 6,06% | 66,00 |
| 05.05.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -2,36% | - |
| 04.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,50% | - |
| 30.04.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,49% | - |
| 29.04.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 3,96% | - |
| 28.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,93% | - |
| 27.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -2,06% | - |
| 24.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 1,57% | - |
| 23.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 1,06% | - |
| 22.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -3,90% | - |
| 21.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,67% | - |
| 20.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,17% | - |
| 17.04.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 1,52% | - |
| 16.04.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 1,72% | - |
| 15.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,34% | - |
| 14.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,93% | - |
| 13.04.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 1,61% | - |
| 10.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -3,78% | - |
| 09.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 3,01% | - |
| 08.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -2,08% | - |
| 07.04.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 3,04% | - |
| 02.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 01.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 7,55% | - |
| 31.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 30.03.2026 | 52,00 | 52,00 | 51,50 | 51,50 | -3,74% | - |
| 27.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 26.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -7,02% | - |
| 25.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 24.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 1,82% | - |
| 23.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -6,78% | - |
| 20.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 19.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 18.03.2026 | 58,50 | 60,50 | 58,50 | 60,50 | 7,08% | 11,00 |
| 17.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 3,67% | - |
| 16.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 13.03.2026 | 55,50 | 56,50 | 55,50 | 56,50 | 0,00% | 62,00 |
| 12.03.2026 | 57,00 | 57,00 | 56,50 | 56,50 | 1,80% | - |
| 11.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 10.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 09.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -6,09% | - |
| 06.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 05.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | - |
| 04.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -4,27% | - |
| 03.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,00% | - |
| 02.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 3,54% | - |
| 27.02.2026 | 54,00 | 56,50 | 54,00 | 56,50 | 4,63% | 90,00 |
| 26.02.2026 | 52,00 | 54,00 | 52,00 | 54,00 | 4,85% | 250,00 |
| 25.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 24.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 23.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 20.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 19.02.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 18.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -2,01% | - |
| 17.02.2026 | 46,40 | 49,80 | 46,40 | 49,80 | 5,96% | 15,00 |
| 16.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -2,89% | - |
| 13.02.2026 | 45,80 | 48,40 | 45,80 | 48,40 | 2,11% | 25,00 |
| 12.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 11.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 5,43% | - |
| 10.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 09.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 06.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 05.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | - |
| 04.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -2,55% | - |
| 03.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 02.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 30.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 29.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 28.01.2026 | 45,80 | 47,60 | 45,80 | 47,60 | 5,31% | 15,00 |
| 27.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 26.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 23.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 22.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 21.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 20.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 19.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,86% | - |
| 16.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 15.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 3,10% | - |
| 14.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -2,59% | - |
| 13.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -4,53% | - |
| 12.01.2026 | 45,80 | 48,60 | 45,80 | 48,60 | 5,65% | 90,00 |
| 09.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 08.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 07.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |