10,900€
2,83%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,50 | 10,50 | 10,30 | 10,30 | -2,83% | - |
| 03.07.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 0,95% | - |
| 02.07.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -6,25% | - |
| 01.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 30.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 27.06.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 3,45% | - |
| 26.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 25.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 24.06.2025 | 11,20 | 11,30 | 11,20 | 11,30 | -3,42% | - |
| 23.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 20.06.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 19.06.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -4,80% | - |
| 18.06.2025 | 12,30 | 12,50 | 12,30 | 12,50 | -3,10% | - |
| 17.06.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | - |
| 16.06.2025 | 13,10 | 13,20 | 13,00 | 13,00 | -0,76% | - |
| 13.06.2025 | 12,90 | 13,10 | 12,90 | 13,10 | -2,96% | - |
| 12.06.2025 | 13,60 | 13,60 | 13,50 | 13,50 | -2,88% | - |
| 11.06.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | - |
| 10.06.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -4,20% | - |
| 09.06.2025 | 13,90 | 14,30 | 13,90 | 14,30 | -2,72% | - |
| 06.06.2025 | 14,30 | 14,70 | 14,30 | 14,70 | 7,30% | - |
| 05.06.2025 | 13,90 | 13,90 | 13,70 | 13,70 | 0,00% | - |
| 04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 03.06.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 02.06.2025 | 13,70 | 13,80 | 13,70 | 13,80 | -5,48% | - |
| 30.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 29.05.2025 | 14,10 | 14,10 | 13,90 | 13,90 | -2,11% | - |
| 28.05.2025 | 14,00 | 14,20 | 14,00 | 14,20 | 1,43% | - |
| 27.05.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 1,45% | - |
| 26.05.2025 | 14,80 | 14,80 | 13,80 | 13,80 | -2,82% | 33,00 |
| 23.05.2025 | 14,25 | 14,65 | 13,65 | 14,20 | -3,73% | - |
| 22.05.2025 | 15,20 | 16,15 | 14,60 | 14,75 | -4,53% | - |
| 21.05.2025 | 15,80 | 16,05 | 15,40 | 15,45 | -3,13% | - |
| 20.05.2025 | 16,05 | 16,20 | 15,80 | 15,95 | 1,92% | - |
| 19.05.2025 | 15,35 | 15,65 | 14,60 | 15,65 | 3,64% | - |
| 16.05.2025 | 14,30 | 15,15 | 14,15 | 15,10 | 6,34% | - |
| 15.05.2025 | 13,75 | 14,40 | 13,65 | 14,20 | 3,65% | - |
| 14.05.2025 | 13,65 | 13,80 | 13,45 | 13,70 | 3,01% | - |
| 13.05.2025 | 12,95 | 13,60 | 12,85 | 13,30 | 0,00% | - |
| 12.05.2025 | 13,35 | 13,70 | 12,80 | 13,30 | -2,21% | - |
| 09.05.2025 | 12,75 | 14,20 | 12,75 | 13,60 | 28,30% | - |
| 08.05.2025 | 10,00 | 10,60 | 10,00 | 10,60 | 4,95% | 115,00 |
| 07.05.2025 | 10,00 | 10,10 | 10,00 | 10,10 | -1,94% | - |
| 06.05.2025 | 10,30 | 10,30 | 10,20 | 10,30 | -3,74% | - |
| 05.05.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 1,90% | - |
| 02.05.2025 | 10,30 | 10,50 | 10,30 | 10,50 | 0,96% | - |
| 30.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 29.04.2025 | 10,20 | 10,30 | 10,20 | 10,30 | -1,90% | - |
| 28.04.2025 | 10,30 | 10,50 | 10,30 | 10,50 | 0,96% | - |
| 25.04.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 0,00% | - |
| 24.04.2025 | 10,20 | 10,40 | 10,10 | 10,40 | -7,96% | - |
| 23.04.2025 | 10,30 | 11,30 | 10,20 | 11,30 | 14,72% | 7.600,00 |
| 22.04.2025 | 9,60 | 9,85 | 9,55 | 9,85 | 0,00% | - |
| 17.04.2025 | 9,90 | 9,90 | 9,85 | 9,85 | 0,00% | - |
| 16.04.2025 | 9,65 | 9,85 | 9,60 | 9,85 | -1,50% | - |
| 15.04.2025 | 9,90 | 10,00 | 9,90 | 10,00 | 6,38% | - |
| 14.04.2025 | 9,10 | 9,40 | 9,10 | 9,40 | 3,87% | - |
| 11.04.2025 | 9,10 | 9,10 | 8,95 | 9,05 | -9,05% | - |
| 10.04.2025 | 10,10 | 10,10 | 9,90 | 9,95 | -6,13% | - |
| 09.04.2025 | 9,10 | 10,60 | 9,10 | 10,60 | 4,95% | 22.000,00 |
| 08.04.2025 | 9,80 | 10,10 | 9,80 | 10,10 | 9,78% | - |
| 07.04.2025 | 9,30 | 9,30 | 9,20 | 9,20 | -9,80% | - |
| 04.04.2025 | 10,50 | 10,50 | 10,20 | 10,20 | -8,93% | - |
| 03.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 02.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 01.04.2025 | 11,40 | 11,60 | 11,40 | 11,60 | -2,52% | - |
| 31.03.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 28.03.2025 | 12,20 | 12,40 | 11,90 | 11,90 | -0,83% | - |
| 27.03.2025 | 12,00 | 12,10 | 12,00 | 12,00 | -4,76% | - |
| 26.03.2025 | 12,70 | 12,90 | 12,60 | 12,60 | -1,56% | - |
| 25.03.2025 | 12,40 | 12,80 | 12,40 | 12,80 | 2,40% | - |
| 24.03.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 1,63% | - |
| 21.03.2025 | 12,50 | 12,80 | 12,30 | 12,30 | -3,15% | - |
| 20.03.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 3,25% | - |
| 19.03.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 0,82% | - |
| 18.03.2025 | 11,70 | 12,20 | 11,70 | 12,20 | 5,17% | - |
| 17.03.2025 | 11,20 | 11,60 | 11,20 | 11,60 | 4,50% | - |
| 14.03.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | - |
| 13.03.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 1,87% | - |
| 12.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 3,88% | - |
| 11.03.2025 | 10,60 | 10,70 | 10,30 | 10,30 | -6,36% | - |
| 10.03.2025 | 11,70 | 11,80 | 11,00 | 11,00 | -8,33% | - |
| 07.03.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
| 06.03.2025 | 12,10 | 12,10 | 11,80 | 11,80 | -6,35% | - |
| 05.03.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
| 04.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -8,89% | - |
| 03.03.2025 | 13,20 | 13,50 | 13,20 | 13,50 | 2,27% | - |
| 28.02.2025 | 13,00 | 13,20 | 13,00 | 13,20 | -5,04% | - |
| 27.02.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 3,73% | - |
| 26.02.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 1,52% | - |
| 25.02.2025 | 12,90 | 13,20 | 12,90 | 13,20 | -5,71% | - |
| 24.02.2025 | 13,80 | 14,00 | 13,80 | 14,00 | -3,45% | - |
| 21.02.2025 | 14,30 | 14,50 | 14,30 | 14,50 | -2,68% | - |
| 20.02.2025 | 14,80 | 14,90 | 14,80 | 14,90 | -3,25% | - |
| 19.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 18.02.2025 | 15,40 | 15,40 | 15,30 | 15,30 | 0,00% | - |
| 17.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | - |
| 14.02.2025 | 15,30 | 15,30 | 15,20 | 15,30 | 2,00% | - |
| 13.02.2025 | 14,90 | 15,00 | 14,80 | 15,00 | 0,00% | - |
| 12.02.2025 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | - |