19,325€
-1,67%
Echtzeit-Aktienkurs Delcath Systems
Bid:
Ask:
Aktienkurse zur Delcath Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,67 | 20,36 | 19,24 | 19,56 | -0,47% | - |
| 11.11.2026 | 17,79 | 20,12 | 17,77 | 19,65 | 7,79% | - |
| 10.11.2026 | 17,86 | 19,52 | 17,57 | 18,23 | 39,87% | - |
| 09.11.2026 | 12,95 | 13,04 | 12,95 | 13,04 | 4,32% | - |
| 06.11.2026 | 12,40 | 12,51 | 12,40 | 12,50 | -5,48% | - |
| 05.11.2026 | 12,77 | 13,22 | 12,77 | 13,22 | 4,18% | - |
| 04.11.2026 | 12,40 | 12,69 | 12,40 | 12,69 | 2,88% | - |
| 03.11.2026 | 12,25 | 12,34 | 12,25 | 12,34 | 0,90% | - |
| 02.11.2026 | 12,14 | 12,23 | 12,13 | 12,23 | -2,55% | - |
| 30.10.2026 | 12,62 | 12,70 | 12,55 | 12,55 | -4,20% | - |
| 29.10.2026 | 12,88 | 13,10 | 12,88 | 13,10 | 0,77% | - |
| 28.10.2026 | 12,75 | 13,00 | 12,75 | 13,00 | 1,29% | - |
| 27.10.2026 | 12,56 | 12,83 | 12,56 | 12,83 | 0,31% | - |
| 26.10.2026 | 12,53 | 12,79 | 12,53 | 12,79 | 0,99% | - |
| 23.10.2026 | 12,68 | 12,72 | 12,67 | 12,67 | 0,24% | - |
| 22.10.2026 | 12,57 | 12,64 | 12,55 | 12,64 | -2,62% | - |
| 21.10.2026 | 12,70 | 12,98 | 12,70 | 12,98 | 4,38% | - |
| 20.10.2026 | 12,40 | 12,43 | 12,38 | 12,43 | 2,39% | - |
| 19.10.2026 | 12,16 | 12,19 | 12,14 | 12,14 | -5,12% | - |
| 16.10.2026 | 12,75 | 12,80 | 12,74 | 12,80 | 0,12% | - |
| 15.10.2026 | 12,69 | 12,78 | 12,69 | 12,78 | -4,13% | - |
| 14.10.2026 | 13,23 | 13,33 | 13,23 | 13,33 | 1,10% | - |
| 13.10.2026 | 13,60 | 13,60 | 13,19 | 13,19 | -1,09% | - |
| 12.10.2026 | 13,27 | 13,33 | 13,27 | 13,33 | 2,26% | - |
| 09.10.2026 | 12,94 | 13,04 | 12,94 | 13,04 | -1,88% | - |
| 08.10.2026 | 13,20 | 13,29 | 13,20 | 13,29 | 0,23% | - |
| 07.10.2026 | 13,23 | 13,27 | 13,23 | 13,26 | -3,81% | - |
| 06.10.2026 | 13,71 | 13,78 | 13,70 | 13,78 | 4,55% | - |
| 05.10.2026 | 13,05 | 13,18 | 13,01 | 13,18 | -1,68% | - |
| 02.10.2026 | 13,25 | 13,41 | 13,25 | 13,41 | -2,47% | - |
| 01.10.2026 | 13,64 | 13,75 | 13,64 | 13,75 | 1,29% | - |
| 30.09.2026 | 13,52 | 13,57 | 13,52 | 13,57 | 0,30% | - |
| 29.09.2026 | 13,43 | 13,53 | 13,43 | 13,53 | 0,22% | - |
| 28.09.2026 | 13,19 | 13,50 | 13,19 | 13,50 | -1,60% | - |
| 25.09.2026 | 13,66 | 13,72 | 13,66 | 13,72 | 0,96% | - |
| 24.09.2026 | 13,49 | 13,59 | 13,49 | 13,59 | -2,65% | - |
| 23.09.2026 | 13,87 | 13,96 | 13,87 | 13,96 | 2,42% | - |
| 22.09.2026 | 13,56 | 13,63 | 13,56 | 13,63 | -0,07% | - |
| 21.09.2026 | 13,61 | 13,64 | 13,61 | 13,64 | -0,47% | - |
| 18.09.2026 | 13,71 | 13,71 | 13,71 | 13,71 | -1,47% | - |
| 17.09.2026 | 13,74 | 13,91 | 13,74 | 13,91 | 2,13% | - |
| 16.09.2026 | 13,54 | 13,62 | 13,54 | 13,62 | 0,63% | - |
| 15.09.2026 | 13,71 | 13,72 | 13,54 | 13,54 | 1,42% | - |
| 14.09.2026 | 13,27 | 13,35 | 13,27 | 13,35 | 0,11% | - |
| 11.09.2026 | 13,20 | 13,33 | 13,20 | 13,33 | 0,08% | - |
| 10.09.2026 | 13,31 | 13,32 | 13,30 | 13,32 | -0,04% | - |
| 09.09.2026 | 13,33 | 13,35 | 13,33 | 13,33 | -2,35% | - |
| 08.09.2026 | 13,58 | 13,66 | 13,58 | 13,65 | -0,22% | - |
| 07.09.2026 | 13,64 | 13,69 | 13,64 | 13,68 | -0,55% | - |
| 04.09.2026 | 13,68 | 13,75 | 13,68 | 13,75 | -0,94% | - |
| 03.09.2026 | 13,80 | 13,88 | 13,80 | 13,88 | 0,43% | - |
| 02.09.2026 | 13,69 | 13,82 | 13,69 | 13,82 | 0,99% | - |
| 01.09.2026 | 13,70 | 13,70 | 13,69 | 13,69 | 0,07% | - |
| 31.08.2026 | 13,60 | 13,68 | 13,60 | 13,68 | -0,29% | - |
| 28.08.2026 | 13,61 | 13,72 | 13,61 | 13,72 | 1,48% | - |
| 27.08.2026 | 13,61 | 13,63 | 13,52 | 13,52 | -4,82% | - |
| 26.08.2026 | 14,01 | 14,20 | 14,01 | 14,20 | 1,61% | - |
| 25.08.2026 | 13,90 | 13,98 | 13,90 | 13,98 | -1,06% | - |
| 24.08.2026 | 14,17 | 14,17 | 14,13 | 14,13 | 1,00% | - |
| 21.08.2026 | 13,85 | 13,99 | 13,85 | 13,99 | -1,44% | - |
| 20.08.2026 | 14,18 | 14,20 | 14,18 | 14,19 | -0,46% | - |
| 19.08.2026 | 14,04 | 14,26 | 14,04 | 14,26 | -0,97% | - |
| 18.08.2026 | 14,71 | 14,93 | 14,36 | 14,40 | -0,66% | - |
| 17.08.2026 | 14,44 | 14,56 | 14,27 | 14,49 | -0,79% | - |
| 14.08.2026 | 14,91 | 15,26 | 14,54 | 14,61 | -1,18% | - |
| 13.08.2026 | 14,85 | 15,19 | 14,38 | 14,78 | 1,90% | - |
| 12.08.2026 | 14,93 | 15,07 | 14,38 | 14,51 | -3,28% | - |
| 11.08.2026 | 14,44 | 15,08 | 14,29 | 15,00 | 7,61% | - |
| 10.08.2026 | 13,08 | 14,15 | 12,37 | 13,94 | 5,87% | - |
| 07.08.2026 | 13,37 | 14,16 | 12,83 | 13,17 | 24,43% | - |
| 06.08.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -0,70% | - |
| 05.08.2026 | 11,02 | 11,02 | 10,66 | 10,66 | -0,28% | - |
| 04.08.2026 | 10,96 | 10,98 | 10,69 | 10,69 | 5,27% | - |
| 03.08.2026 | 10,29 | 10,29 | 10,15 | 10,15 | -0,64% | - |
| 31.07.2026 | 10,14 | 10,22 | 10,14 | 10,22 | 3,50% | - |
| 30.07.2026 | 9,77 | 9,87 | 9,77 | 9,87 | -0,88% | - |
| 29.07.2026 | 9,79 | 9,96 | 9,79 | 9,96 | -3,27% | - |
| 28.07.2026 | 10,15 | 10,30 | 10,15 | 10,30 | -2,46% | - |
| 27.07.2026 | 10,42 | 10,56 | 10,42 | 10,56 | 0,67% | - |
| 24.07.2026 | 10,55 | 10,57 | 10,49 | 10,49 | 0,00% | - |
| 23.07.2026 | 10,56 | 10,58 | 10,49 | 10,49 | -2,74% | - |
| 22.07.2026 | 10,82 | 10,82 | 10,78 | 10,78 | 3,16% | - |
| 21.07.2026 | 10,68 | 10,68 | 10,45 | 10,45 | 0,10% | - |
| 20.07.2026 | 10,79 | 10,84 | 10,44 | 10,44 | 0,05% | - |
| 17.07.2026 | 10,77 | 10,78 | 10,44 | 10,44 | -2,48% | - |
| 16.07.2026 | 11,10 | 11,10 | 10,70 | 10,70 | -0,23% | - |
| 15.07.2026 | 11,10 | 11,14 | 10,73 | 10,73 | -3,07% | - |
| 14.07.2026 | 10,88 | 11,07 | 10,88 | 11,07 | 4,73% | - |
| 13.07.2026 | 10,99 | 10,99 | 10,57 | 10,57 | -9,16% | - |
| 10.07.2026 | 11,41 | 11,63 | 11,41 | 11,63 | 3,10% | - |
| 09.07.2026 | 11,07 | 11,28 | 11,07 | 11,28 | 3,58% | - |
| 08.07.2026 | 11,33 | 11,35 | 10,89 | 10,89 | -5,55% | - |
| 07.07.2026 | 11,39 | 11,53 | 11,39 | 11,53 | 2,90% | - |
| 06.07.2026 | 11,16 | 11,23 | 11,16 | 11,21 | 0,49% | - |
| 03.07.2026 | 11,15 | 11,19 | 11,15 | 11,15 | 0,45% | - |
| 02.07.2026 | 10,92 | 11,10 | 10,92 | 11,10 | 4,32% | - |
| 01.07.2026 | 10,62 | 10,66 | 10,62 | 10,64 | -2,03% | - |
| 30.06.2026 | 10,98 | 10,98 | 10,86 | 10,86 | -1,45% | - |
| 29.06.2026 | 11,01 | 11,03 | 11,01 | 11,02 | 5,66% | - |
| 26.06.2026 | 10,47 | 10,47 | 10,43 | 10,43 | 0,29% | - |