30,335€
4,35%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 30,67 | 30,67 | 30,25 | 30,36 | 4,42% | - |
| 09.03.2026 | 29,07 | 29,07 | 29,07 | 29,07 | -1,49% | - |
| 06.03.2026 | 29,51 | 29,51 | 29,51 | 29,51 | -0,71% | - |
| 05.03.2026 | 29,72 | 29,72 | 29,72 | 29,72 | 1,57% | - |
| 04.03.2026 | 29,26 | 29,26 | 29,26 | 29,26 | -1,68% | - |
| 03.03.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -1,65% | - |
| 02.03.2026 | 30,26 | 30,26 | 30,26 | 30,26 | 0,63% | - |
| 27.02.2026 | 30,07 | 30,07 | 30,07 | 30,07 | 1,14% | - |
| 26.02.2026 | 29,73 | 29,73 | 29,73 | 29,73 | -1,03% | - |
| 25.02.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 0,03% | - |
| 24.02.2026 | 30,03 | 30,03 | 30,03 | 30,03 | -0,60% | - |
| 23.02.2026 | 30,21 | 30,21 | 30,21 | 30,21 | -0,33% | - |
| 20.02.2026 | 30,31 | 30,31 | 30,31 | 30,31 | -1,21% | - |
| 19.02.2026 | 30,68 | 30,68 | 30,68 | 30,68 | 0,03% | - |
| 18.02.2026 | 30,67 | 30,67 | 30,67 | 30,67 | -0,32% | - |
| 17.02.2026 | 30,73 | 30,77 | 30,73 | 30,77 | -0,58% | - |
| 16.02.2026 | 30,92 | 30,95 | 30,92 | 30,95 | -0,93% | - |
| 13.02.2026 | 31,24 | 31,24 | 31,24 | 31,24 | 1,13% | - |
| 12.02.2026 | 30,89 | 30,89 | 30,89 | 30,89 | 0,98% | - |
| 11.02.2026 | 30,59 | 30,59 | 30,59 | 30,59 | -0,03% | - |
| 10.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 09.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,10% | - |
| 06.02.2026 | 30,37 | 30,37 | 30,37 | 30,37 | 0,00% | - |
| 05.02.2026 | 30,37 | 30,37 | 30,37 | 30,37 | 1,47% | - |
| 04.02.2026 | 29,93 | 29,93 | 29,93 | 29,93 | 1,80% | - |
| 03.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,67% | - |
| 02.02.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 5,43% | - |
| 30.01.2026 | 27,00 | 27,00 | 26,90 | 26,90 | -7,37% | - |
| 29.01.2026 | 29,04 | 29,04 | 29,04 | 29,04 | 0,17% | - |
| 28.01.2026 | 28,99 | 28,99 | 28,99 | 28,99 | 1,58% | - |
| 27.01.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,38% | - |
| 26.01.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 1,05% | - |
| 23.01.2026 | 28,64 | 28,64 | 28,64 | 28,64 | 1,52% | - |
| 22.01.2026 | 28,21 | 28,21 | 28,21 | 28,21 | -0,32% | - |
| 21.01.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,62% | - |
| 20.01.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -1,38% | - |
| 19.01.2026 | 28,24 | 28,24 | 28,24 | 28,24 | -3,16% | - |
| 16.01.2026 | 27,73 | 29,16 | 27,73 | 29,16 | 7,25% | 270,00 |
| 15.01.2026 | 27,19 | 27,19 | 27,19 | 27,19 | 0,93% | - |
| 14.01.2026 | 26,94 | 26,94 | 26,94 | 26,94 | 0,26% | - |
| 13.01.2026 | 26,87 | 26,87 | 26,87 | 26,87 | 0,34% | - |
| 12.01.2026 | 26,78 | 26,78 | 26,78 | 26,78 | 0,53% | - |
| 09.01.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 1,06% | - |
| 08.01.2026 | 26,31 | 26,38 | 26,31 | 26,36 | -0,38% | - |
| 07.01.2026 | 26,46 | 26,46 | 26,46 | 26,46 | 0,61% | - |
| 06.01.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,88% | - |
| 05.01.2026 | 26,11 | 26,11 | 26,07 | 26,07 | -1,29% | - |
| 02.01.2026 | 26,41 | 26,41 | 26,41 | 26,41 | 0,15% | - |
| 30.12.2025 | 26,37 | 26,37 | 26,37 | 26,37 | 0,61% | - |
| 29.12.2025 | 26,21 | 26,21 | 26,21 | 26,21 | 0,85% | - |
| 23.12.2025 | 25,99 | 25,99 | 25,99 | 25,99 | -0,46% | - |
| 22.12.2025 | 26,11 | 26,11 | 26,11 | 26,11 | 1,56% | - |
| 19.12.2025 | 25,71 | 25,71 | 25,71 | 25,71 | 2,35% | - |
| 18.12.2025 | 25,12 | 25,12 | 25,12 | 25,12 | 1,54% | - |
| 17.12.2025 | 24,74 | 24,74 | 24,74 | 24,74 | 1,19% | - |
| 16.12.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,74% | - |
| 15.12.2025 | 24,27 | 24,27 | 24,27 | 24,27 | -0,41% | - |
| 12.12.2025 | 24,37 | 24,37 | 24,37 | 24,37 | 0,66% | - |
| 11.12.2025 | 24,21 | 24,21 | 24,21 | 24,21 | -0,86% | - |
| 10.12.2025 | 24,42 | 24,42 | 24,42 | 24,42 | 0,95% | - |
| 09.12.2025 | 24,19 | 24,19 | 24,19 | 24,19 | 0,04% | - |
| 08.12.2025 | 24,18 | 24,18 | 24,18 | 24,18 | 0,46% | - |
| 05.12.2025 | 24,07 | 24,07 | 24,07 | 24,07 | -1,07% | - |
| 04.12.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -0,25% | - |
| 03.12.2025 | 24,39 | 24,39 | 24,39 | 24,39 | 0,33% | - |
| 02.12.2025 | 24,42 | 24,42 | 24,31 | 24,31 | 0,41% | - |
| 01.12.2025 | 24,22 | 24,22 | 24,21 | 24,21 | -1,63% | - |
| 28.11.2025 | 24,61 | 24,61 | 24,61 | 24,61 | 0,29% | - |
| 27.11.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 0,66% | - |
| 26.11.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 25.11.2025 | 24,36 | 24,36 | 24,36 | 24,36 | -0,33% | - |
| 24.11.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 1,62% | - |
| 21.11.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,88% | - |
| 20.11.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,15% | - |
| 19.11.2025 | 23,57 | 23,57 | 23,57 | 23,57 | -0,80% | - |
| 18.11.2025 | 23,76 | 23,76 | 23,76 | 23,76 | -0,17% | - |
| 17.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,87% | - |
| 14.11.2025 | 24,01 | 24,01 | 24,01 | 24,01 | 0,29% | - |
| 13.11.2025 | 23,94 | 23,94 | 23,94 | 23,94 | 0,34% | - |
| 12.11.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 0,00% | - |
| 11.11.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -0,46% | - |
| 10.11.2025 | 23,97 | 23,97 | 23,97 | 23,97 | 1,74% | - |
| 07.11.2025 | 23,56 | 23,56 | 23,56 | 23,56 | 1,12% | - |
| 06.11.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,56% | - |
| 05.11.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -1,82% | - |
| 04.11.2025 | 23,25 | 23,60 | 23,25 | 23,60 | 1,72% | - |
| 03.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,22% | - |
| 31.10.2025 | 23,25 | 23,25 | 23,25 | 23,25 | -0,56% | - |
| 30.10.2025 | 23,38 | 23,38 | 23,38 | 23,38 | -1,02% | - |
| 29.10.2025 | 23,62 | 23,62 | 23,62 | 23,62 | -1,25% | - |
| 28.10.2025 | 24,02 | 24,02 | 23,92 | 23,92 | 1,10% | - |
| 27.10.2025 | 23,66 | 23,66 | 23,66 | 23,66 | -1,09% | - |
| 24.10.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -6,89% | - |
| 23.10.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 0,12% | - |
| 22.10.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -0,31% | - |
| 21.10.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 0,55% | - |
| 20.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,31% | - |
| 17.10.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,83% | - |
| 16.10.2025 | 25,31 | 25,31 | 25,31 | 25,31 | -0,39% | - |
| 15.10.2025 | 25,41 | 25,41 | 25,41 | 25,41 | 0,79% | - |