24,630€
1,03%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 24,41 | 24,41 | 24,41 | 24,41 | 0,12% | - |
| 30.04.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 1,92% | - |
| 29.04.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -1,12% | - |
| 28.04.2025 | 23,59 | 24,19 | 23,59 | 24,19 | 5,45% | 798,00 |
| 25.04.2025 | 22,94 | 22,94 | 22,94 | 22,94 | 3,85% | - |
| 24.04.2025 | 22,09 | 22,09 | 22,09 | 22,09 | -1,34% | - |
| 23.04.2025 | 22,39 | 22,39 | 22,39 | 22,39 | 1,27% | - |
| 22.04.2025 | 22,11 | 22,11 | 22,11 | 22,11 | 0,68% | - |
| 17.04.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 0,78% | - |
| 16.04.2025 | 21,79 | 21,79 | 21,79 | 21,79 | 0,69% | - |
| 15.04.2025 | 21,64 | 21,64 | 21,64 | 21,64 | 3,00% | - |
| 14.04.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -0,76% | - |
| 11.04.2025 | 20,61 | 21,17 | 20,61 | 21,17 | -0,61% | 309,00 |
| 10.04.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 5,13% | - |
| 09.04.2025 | 20,26 | 20,26 | 20,26 | 20,26 | 0,85% | - |
| 08.04.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -0,94% | - |
| 07.04.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -5,76% | - |
| 04.04.2025 | 21,52 | 21,52 | 21,52 | 21,52 | -2,67% | - |
| 03.04.2025 | 20,94 | 22,12 | 20,94 | 22,11 | 5,44% | 174,00 |
| 02.04.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -1,46% | - |
| 01.04.2025 | 20,38 | 21,28 | 20,38 | 21,28 | 3,80% | 11,00 |
| 31.03.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -1,91% | - |
| 28.03.2025 | 20,32 | 20,90 | 20,32 | 20,90 | 4,34% | - |
| 27.03.2025 | 20,03 | 20,03 | 20,03 | 20,03 | 0,50% | - |
| 26.03.2025 | 19,93 | 19,93 | 19,93 | 19,93 | -2,78% | - |
| 25.03.2025 | 19,73 | 20,50 | 19,73 | 20,50 | 1,38% | 879,00 |
| 24.03.2025 | 19,94 | 20,22 | 19,94 | 20,22 | -1,51% | 90,00 |
| 21.03.2025 | 20,53 | 20,53 | 20,53 | 20,53 | -0,77% | - |
| 20.03.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -0,86% | - |
| 19.03.2025 | 20,87 | 20,87 | 20,87 | 20,87 | -0,10% | - |
| 18.03.2025 | 20,89 | 20,89 | 20,89 | 20,89 | -3,15% | - |
| 17.03.2025 | 21,05 | 21,57 | 21,05 | 21,57 | 2,32% | 39,00 |
| 14.03.2025 | 21,08 | 21,08 | 21,08 | 21,08 | -1,08% | - |
| 13.03.2025 | 21,31 | 21,31 | 21,31 | 21,31 | -0,37% | - |
| 12.03.2025 | 21,39 | 21,39 | 21,39 | 21,39 | -1,11% | - |
| 10.03.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 3,54% | - |
| 07.03.2025 | 20,89 | 20,89 | 20,89 | 20,89 | 1,85% | - |
| 06.03.2025 | 20,51 | 20,51 | 20,51 | 20,51 | -1,54% | - |
| 05.03.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 2,86% | - |
| 04.03.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 1,15% | - |
| 03.03.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -0,55% | - |
| 28.02.2025 | 20,13 | 20,13 | 20,13 | 20,13 | -0,98% | - |
| 27.02.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -0,25% | - |
| 26.02.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 0,54% | - |
| 25.02.2025 | 20,27 | 20,27 | 20,27 | 20,27 | 1,53% | - |
| 24.02.2025 | 19,97 | 19,97 | 19,97 | 19,97 | 0,08% | - |
| 21.02.2025 | 19,95 | 19,95 | 19,95 | 19,95 | -1,34% | - |
| 20.02.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -0,30% | - |
| 19.02.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -0,73% | - |
| 18.02.2025 | 20,43 | 20,43 | 20,43 | 20,43 | -0,87% | - |
| 17.02.2025 | 20,61 | 20,61 | 20,61 | 20,61 | 0,29% | - |
| 14.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 2,19% | - |
| 13.02.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -2,09% | - |
| 12.02.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -0,05% | - |
| 11.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,77% | - |
| 10.02.2025 | 20,71 | 20,71 | 20,71 | 20,71 | 2,07% | - |
| 07.02.2025 | 20,29 | 20,29 | 20,29 | 20,29 | 0,05% | - |
| 06.02.2025 | 20,28 | 20,28 | 20,28 | 20,28 | 0,45% | - |
| 05.02.2025 | 20,19 | 20,19 | 20,19 | 20,19 | 0,20% | - |
| 04.02.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -0,64% | - |
| 03.02.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -2,22% | - |
| 31.01.2025 | 20,74 | 20,74 | 20,74 | 20,74 | 0,05% | - |
| 30.01.2025 | 20,73 | 20,73 | 20,73 | 20,73 | 0,24% | - |
| 29.01.2025 | 20,68 | 20,68 | 20,68 | 20,68 | 1,42% | - |
| 28.01.2025 | 20,39 | 20,39 | 20,39 | 20,39 | 1,75% | - |
| 27.01.2025 | 20,04 | 20,04 | 20,04 | 20,04 | -1,13% | - |
| 24.01.2025 | 19,89 | 20,40 | 19,89 | 20,27 | 1,05% | 232,00 |
| 23.01.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -2,10% | - |
| 22.01.2025 | 20,49 | 20,49 | 20,49 | 20,49 | 2,78% | - |
| 21.01.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -1,02% | - |
| 20.01.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 1,05% | - |
| 17.01.2025 | 19,93 | 19,93 | 19,93 | 19,93 | 0,68% | - |
| 16.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,72% | - |
| 15.01.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -3,84% | - |
| 14.01.2025 | 19,15 | 20,04 | 19,15 | 20,04 | 2,11% | 25,00 |
| 13.01.2025 | 19,63 | 19,63 | 19,63 | 19,63 | -1,01% | - |
| 10.01.2025 | 19,83 | 19,83 | 19,83 | 19,83 | 0,13% | - |
| 09.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 08.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,89% | - |
| 07.01.2025 | 20,18 | 20,18 | 20,18 | 20,18 | -0,25% | - |
| 06.01.2025 | 20,23 | 20,23 | 20,23 | 20,23 | 0,10% | - |
| 03.01.2025 | 20,21 | 20,21 | 20,21 | 20,21 | 0,95% | - |
| 02.01.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -2,82% | - |
| 30.12.2024 | 20,02 | 20,60 | 20,02 | 20,60 | 4,33% | 24,00 |
| 27.12.2024 | 19,75 | 19,75 | 19,75 | 19,75 | -1,37% | - |
| 23.12.2024 | 19,99 | 20,02 | 19,99 | 20,02 | -2,01% | 19,00 |
| 20.12.2024 | 19,83 | 20,43 | 19,83 | 20,43 | 2,59% | 200,00 |
| 19.12.2024 | 19,92 | 19,92 | 19,92 | 19,92 | 1,50% | - |
| 18.12.2024 | 19,62 | 19,62 | 19,62 | 19,62 | -0,61% | - |
| 17.12.2024 | 19,66 | 19,74 | 19,66 | 19,74 | -0,18% | 55,00 |
| 16.12.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -1,67% | - |
| 13.12.2024 | 20,11 | 20,11 | 20,11 | 20,11 | -1,13% | - |
| 12.12.2024 | 20,34 | 20,34 | 20,34 | 20,34 | 0,79% | - |
| 11.12.2024 | 20,18 | 20,18 | 20,18 | 20,18 | -0,49% | - |
| 10.12.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -0,20% | - |
| 09.12.2024 | 20,32 | 20,32 | 20,32 | 20,32 | -1,17% | - |
| 06.12.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 1,48% | - |
| 05.12.2024 | 20,26 | 20,26 | 20,26 | 20,26 | 1,00% | - |
| 04.12.2024 | 20,06 | 20,06 | 20,06 | 20,06 | 0,68% | - |
| 03.12.2024 | 19,93 | 19,93 | 19,93 | 19,93 | -2,66% | - |