25,205€
0,70%
Echtzeit-Aktienkurs AXFOOD AB
Bid:
Ask:
Aktienkurse zur AXFOOD AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2025 | 24,58 | 24,58 | 24,58 | 24,58 | -1,80% | - |
| 09.06.2025 | 25,03 | 25,03 | 25,03 | 25,03 | 1,34% | - |
| 06.06.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,20% | - |
| 05.06.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 0,04% | - |
| 04.06.2025 | 24,74 | 24,74 | 24,74 | 24,74 | -1,24% | - |
| 03.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,56% | - |
| 02.06.2025 | 25,19 | 25,19 | 25,19 | 25,19 | 1,08% | - |
| 30.05.2025 | 24,92 | 24,92 | 24,92 | 24,92 | -0,52% | - |
| 29.05.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,24% | - |
| 28.05.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -0,32% | - |
| 27.05.2025 | 25,07 | 25,07 | 25,07 | 25,07 | 0,20% | - |
| 26.05.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 0,72% | - |
| 23.05.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -0,64% | - |
| 22.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,52% | - |
| 21.05.2025 | 24,87 | 24,87 | 24,87 | 24,87 | 0,65% | - |
| 20.05.2025 | 24,71 | 24,71 | 24,71 | 24,71 | 1,27% | - |
| 19.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,37% | - |
| 16.05.2025 | 24,36 | 24,74 | 24,36 | 24,74 | 4,04% | 185,00 |
| 15.05.2025 | 23,78 | 23,78 | 23,78 | 23,78 | -0,38% | - |
| 14.05.2025 | 23,87 | 23,87 | 23,87 | 23,87 | 0,13% | - |
| 13.05.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -1,89% | - |
| 12.05.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,83% | - |
| 09.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,08% | - |
| 08.05.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -1,79% | - |
| 07.05.2025 | 24,26 | 24,52 | 24,26 | 24,52 | 2,00% | 121,00 |
| 06.05.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -0,50% | - |
| 05.05.2025 | 24,16 | 24,16 | 24,16 | 24,16 | -1,02% | - |
| 02.05.2025 | 24,41 | 24,41 | 24,41 | 24,41 | 0,12% | - |
| 30.04.2025 | 24,38 | 24,38 | 24,38 | 24,38 | 1,92% | - |
| 29.04.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -1,12% | - |
| 28.04.2025 | 23,59 | 24,19 | 23,59 | 24,19 | 5,45% | 798,00 |
| 25.04.2025 | 22,94 | 22,94 | 22,94 | 22,94 | 3,85% | - |
| 24.04.2025 | 22,09 | 22,09 | 22,09 | 22,09 | -1,34% | - |
| 23.04.2025 | 22,39 | 22,39 | 22,39 | 22,39 | 1,27% | - |
| 22.04.2025 | 22,11 | 22,11 | 22,11 | 22,11 | 0,68% | - |
| 17.04.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 0,78% | - |
| 16.04.2025 | 21,79 | 21,79 | 21,79 | 21,79 | 0,69% | - |
| 15.04.2025 | 21,64 | 21,64 | 21,64 | 21,64 | 3,00% | - |
| 14.04.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -0,76% | - |
| 11.04.2025 | 20,61 | 21,17 | 20,61 | 21,17 | -0,61% | 309,00 |
| 10.04.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 5,13% | - |
| 09.04.2025 | 20,26 | 20,26 | 20,26 | 20,26 | 0,85% | - |
| 08.04.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -0,94% | - |
| 07.04.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -5,76% | - |
| 04.04.2025 | 21,52 | 21,52 | 21,52 | 21,52 | -2,67% | - |
| 03.04.2025 | 20,94 | 22,12 | 20,94 | 22,11 | 5,44% | 174,00 |
| 02.04.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -1,46% | - |
| 01.04.2025 | 20,38 | 21,28 | 20,38 | 21,28 | 3,80% | 11,00 |
| 31.03.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -1,91% | - |
| 28.03.2025 | 20,32 | 20,90 | 20,32 | 20,90 | 4,34% | - |
| 27.03.2025 | 20,03 | 20,03 | 20,03 | 20,03 | 0,50% | - |
| 26.03.2025 | 19,93 | 19,93 | 19,93 | 19,93 | -2,78% | - |
| 25.03.2025 | 19,73 | 20,50 | 19,73 | 20,50 | 1,38% | 879,00 |
| 24.03.2025 | 19,94 | 20,22 | 19,94 | 20,22 | -1,51% | 90,00 |
| 21.03.2025 | 20,53 | 20,53 | 20,53 | 20,53 | -0,77% | - |
| 20.03.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -0,86% | - |
| 19.03.2025 | 20,87 | 20,87 | 20,87 | 20,87 | -0,10% | - |
| 18.03.2025 | 20,89 | 20,89 | 20,89 | 20,89 | -3,15% | - |
| 17.03.2025 | 21,05 | 21,57 | 21,05 | 21,57 | 2,32% | 39,00 |
| 14.03.2025 | 21,08 | 21,08 | 21,08 | 21,08 | -1,08% | - |
| 13.03.2025 | 21,31 | 21,31 | 21,31 | 21,31 | -0,37% | - |
| 12.03.2025 | 21,39 | 21,39 | 21,39 | 21,39 | -1,11% | - |
| 10.03.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 3,54% | - |
| 07.03.2025 | 20,89 | 20,89 | 20,89 | 20,89 | 1,85% | - |
| 06.03.2025 | 20,51 | 20,51 | 20,51 | 20,51 | -1,54% | - |
| 05.03.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 2,86% | - |
| 04.03.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 1,15% | - |
| 03.03.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -0,55% | - |
| 28.02.2025 | 20,13 | 20,13 | 20,13 | 20,13 | -0,98% | - |
| 27.02.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -0,25% | - |
| 26.02.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 0,54% | - |
| 25.02.2025 | 20,27 | 20,27 | 20,27 | 20,27 | 1,53% | - |
| 24.02.2025 | 19,97 | 19,97 | 19,97 | 19,97 | 0,08% | - |
| 21.02.2025 | 19,95 | 19,95 | 19,95 | 19,95 | -1,34% | - |
| 20.02.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -0,30% | - |
| 19.02.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -0,73% | - |
| 18.02.2025 | 20,43 | 20,43 | 20,43 | 20,43 | -0,87% | - |
| 17.02.2025 | 20,61 | 20,61 | 20,61 | 20,61 | 0,29% | - |
| 14.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 2,19% | - |
| 13.02.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -2,09% | - |
| 12.02.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -0,05% | - |
| 11.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,77% | - |
| 10.02.2025 | 20,71 | 20,71 | 20,71 | 20,71 | 2,07% | - |
| 07.02.2025 | 20,29 | 20,29 | 20,29 | 20,29 | 0,05% | - |
| 06.02.2025 | 20,28 | 20,28 | 20,28 | 20,28 | 0,45% | - |
| 05.02.2025 | 20,19 | 20,19 | 20,19 | 20,19 | 0,20% | - |
| 04.02.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -0,64% | - |
| 03.02.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -2,22% | - |
| 31.01.2025 | 20,74 | 20,74 | 20,74 | 20,74 | 0,05% | - |
| 30.01.2025 | 20,73 | 20,73 | 20,73 | 20,73 | 0,24% | - |
| 29.01.2025 | 20,68 | 20,68 | 20,68 | 20,68 | 1,42% | - |
| 28.01.2025 | 20,39 | 20,39 | 20,39 | 20,39 | 1,75% | - |
| 27.01.2025 | 20,04 | 20,04 | 20,04 | 20,04 | -1,13% | - |
| 24.01.2025 | 19,89 | 20,40 | 19,89 | 20,27 | 1,05% | 232,00 |
| 23.01.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -2,10% | - |
| 22.01.2025 | 20,49 | 20,49 | 20,49 | 20,49 | 2,78% | - |
| 21.01.2025 | 19,94 | 19,94 | 19,94 | 19,94 | -1,02% | - |
| 20.01.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 1,05% | - |
| 17.01.2025 | 19,93 | 19,93 | 19,93 | 19,93 | 0,68% | - |
| 16.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,72% | - |