24,135€
0,44%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 23,90 | 24,26 | 23,86 | 24,16 | 0,54% | - |
| 13.07.2026 | 24,11 | 24,39 | 24,02 | 24,03 | -0,78% | - |
| 10.07.2026 | 24,17 | 24,26 | 24,05 | 24,22 | 0,75% | - |
| 09.07.2026 | 24,29 | 24,29 | 23,87 | 24,04 | 0,10% | - |
| 08.07.2026 | 24,12 | 24,21 | 23,89 | 24,02 | -1,09% | - |
| 07.07.2026 | 23,61 | 24,50 | 23,61 | 24,28 | 2,88% | - |
| 06.07.2026 | 23,79 | 23,91 | 23,49 | 23,60 | -0,74% | - |
| 03.07.2026 | 23,81 | 23,84 | 23,48 | 23,78 | 0,11% | - |
| 02.07.2026 | 23,26 | 23,88 | 23,26 | 23,75 | 2,26% | - |
| 01.07.2026 | 23,33 | 23,35 | 23,04 | 23,23 | -0,43% | - |
| 30.06.2026 | 23,62 | 23,62 | 23,14 | 23,33 | -0,47% | - |
| 29.06.2026 | 23,81 | 23,81 | 23,37 | 23,44 | -1,31% | - |
| 26.06.2026 | 23,31 | 23,77 | 23,31 | 23,75 | 1,45% | - |
| 25.06.2026 | 23,65 | 23,77 | 23,36 | 23,41 | -0,59% | - |
| 24.06.2026 | 23,25 | 23,63 | 23,16 | 23,55 | 1,20% | - |
| 23.06.2026 | 22,94 | 23,42 | 22,94 | 23,27 | 0,45% | - |
| 22.06.2026 | 23,36 | 23,36 | 23,01 | 23,16 | -0,75% | - |
| 19.06.2026 | 23,36 | 23,43 | 23,29 | 23,34 | -0,45% | - |
| 18.06.2026 | 23,66 | 23,66 | 23,10 | 23,44 | -0,85% | - |
| 17.06.2026 | 24,14 | 24,14 | 23,56 | 23,64 | -1,62% | - |
| 16.06.2026 | 24,40 | 24,44 | 23,86 | 24,03 | -2,12% | - |
| 15.06.2026 | 25,37 | 25,37 | 24,20 | 24,55 | -0,59% | - |
| 12.06.2026 | 24,86 | 24,91 | 24,61 | 24,70 | 1,81% | - |
| 11.06.2026 | 24,53 | 24,55 | 24,13 | 24,26 | -1,54% | - |
| 10.06.2026 | 24,23 | 24,71 | 24,21 | 24,64 | 1,57% | - |
| 09.06.2026 | 24,10 | 24,28 | 24,09 | 24,26 | 0,23% | - |
| 08.06.2026 | 23,78 | 24,32 | 23,78 | 24,20 | 0,23% | - |
| 05.06.2026 | 24,09 | 24,34 | 24,03 | 24,15 | 0,63% | - |
| 04.06.2026 | 23,88 | 24,43 | 23,88 | 24,00 | 0,48% | - |
| 03.06.2026 | 23,70 | 23,93 | 23,70 | 23,88 | 0,61% | - |
| 02.06.2026 | 24,41 | 24,41 | 23,64 | 23,74 | -2,12% | - |
| 01.06.2026 | 24,44 | 24,62 | 24,11 | 24,25 | -0,84% | - |
| 29.05.2026 | 24,59 | 24,69 | 24,35 | 24,46 | 0,06% | - |
| 28.05.2026 | 24,49 | 24,69 | 24,40 | 24,44 | -0,81% | - |
| 27.05.2026 | 24,64 | 24,86 | 24,61 | 24,64 | 0,45% | - |
| 26.05.2026 | 24,80 | 24,91 | 24,49 | 24,53 | -1,78% | - |
| 25.05.2026 | 25,13 | 25,13 | 24,92 | 24,98 | 0,52% | - |
| 22.05.2026 | 25,40 | 25,40 | 24,81 | 24,85 | -1,62% | - |
| 21.05.2026 | 25,25 | 25,50 | 25,20 | 25,26 | -0,53% | - |
| 20.05.2026 | 25,25 | 25,45 | 24,94 | 25,39 | 0,53% | - |
| 19.05.2026 | 25,19 | 25,46 | 25,00 | 25,26 | 0,44% | - |
| 18.05.2026 | 24,63 | 25,20 | 24,63 | 25,15 | 1,17% | - |
| 15.05.2026 | 24,83 | 25,13 | 24,76 | 24,86 | -1,45% | - |
| 14.05.2026 | 25,09 | 25,28 | 25,01 | 25,22 | 1,39% | - |
| 13.05.2026 | 25,35 | 25,35 | 24,64 | 24,88 | -0,90% | - |
| 12.05.2026 | 25,26 | 25,67 | 24,73 | 25,10 | -1,84% | - |
| 11.05.2026 | 25,67 | 25,70 | 25,49 | 25,57 | -0,33% | - |
| 08.05.2026 | 25,79 | 25,84 | 25,49 | 25,66 | -1,35% | - |
| 07.05.2026 | 26,26 | 26,30 | 25,99 | 26,01 | -1,05% | - |
| 06.05.2026 | 26,15 | 26,43 | 25,84 | 26,28 | 1,39% | - |
| 05.05.2026 | 25,92 | 26,10 | 25,70 | 25,92 | 0,23% | - |
| 04.05.2026 | 26,55 | 26,55 | 25,62 | 25,86 | -1,15% | - |
| 30.04.2026 | 25,66 | 26,30 | 25,40 | 26,16 | 0,48% | - |
| 29.04.2026 | 26,49 | 26,56 | 25,99 | 26,04 | -1,68% | - |
| 28.04.2026 | 26,42 | 27,28 | 26,28 | 26,48 | -0,21% | - |
| 27.04.2026 | 26,12 | 26,75 | 26,12 | 26,54 | 0,26% | - |
| 24.04.2026 | 26,90 | 26,95 | 26,24 | 26,47 | -2,29% | - |
| 23.04.2026 | 28,54 | 28,54 | 26,89 | 27,09 | -9,72% | - |
| 22.04.2026 | 29,79 | 30,20 | 29,75 | 30,00 | 0,94% | - |
| 21.04.2026 | 29,89 | 30,24 | 29,68 | 29,72 | -0,29% | - |
| 20.04.2026 | 29,41 | 29,90 | 28,92 | 29,81 | 1,90% | - |
| 17.04.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 1,25% | - |
| 16.04.2026 | 28,89 | 28,89 | 28,89 | 28,89 | 1,30% | - |
| 15.04.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -1,11% | - |
| 14.04.2026 | 28,84 | 28,84 | 28,84 | 28,84 | 1,02% | - |
| 13.04.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -1,86% | - |
| 10.04.2026 | 29,09 | 29,09 | 29,09 | 29,09 | 1,08% | - |
| 09.04.2026 | 28,78 | 28,78 | 28,78 | 28,78 | -4,03% | - |
| 08.04.2026 | 29,99 | 29,99 | 29,99 | 29,99 | 2,56% | - |
| 07.04.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 0,41% | - |
| 02.04.2026 | 29,12 | 29,12 | 29,12 | 29,12 | -0,10% | - |
| 01.04.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 1,89% | - |
| 31.03.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 1,10% | - |
| 30.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,49% | - |
| 27.03.2026 | 28,44 | 28,44 | 28,44 | 28,44 | 1,10% | - |
| 26.03.2026 | 28,13 | 28,13 | 28,13 | 28,13 | 0,75% | - |
| 25.03.2026 | 27,92 | 27,92 | 27,92 | 27,92 | 1,75% | - |
| 24.03.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,73% | - |
| 23.03.2026 | 28,21 | 28,21 | 28,21 | 28,21 | -1,74% | - |
| 20.03.2026 | 28,71 | 28,71 | 28,71 | 28,71 | -0,52% | - |
| 19.03.2026 | 28,86 | 28,86 | 28,86 | 28,86 | -6,51% | - |
| 18.03.2026 | 30,87 | 30,87 | 30,87 | 30,87 | 1,05% | - |
| 17.03.2026 | 30,55 | 30,55 | 30,55 | 30,55 | 2,24% | - |
| 16.03.2026 | 29,88 | 29,88 | 29,88 | 29,88 | 0,23% | - |
| 13.03.2026 | 29,81 | 29,81 | 29,81 | 29,81 | 0,37% | - |
| 12.03.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 0,37% | - |
| 11.03.2026 | 29,59 | 29,59 | 29,59 | 29,59 | -0,40% | - |
| 10.03.2026 | 29,71 | 29,71 | 29,71 | 29,71 | 2,20% | - |
| 09.03.2026 | 29,07 | 29,07 | 29,07 | 29,07 | -1,49% | - |
| 06.03.2026 | 29,51 | 29,51 | 29,51 | 29,51 | -0,71% | - |
| 05.03.2026 | 29,72 | 29,72 | 29,72 | 29,72 | 1,57% | - |
| 04.03.2026 | 29,26 | 29,26 | 29,26 | 29,26 | -1,68% | - |
| 03.03.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -1,65% | - |
| 02.03.2026 | 30,26 | 30,26 | 30,26 | 30,26 | 0,63% | - |
| 27.02.2026 | 30,07 | 30,07 | 30,07 | 30,07 | 1,14% | - |
| 26.02.2026 | 29,73 | 29,73 | 29,73 | 29,73 | -1,03% | - |
| 25.02.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 0,03% | - |
| 24.02.2026 | 30,03 | 30,03 | 30,03 | 30,03 | -0,60% | - |
| 23.02.2026 | 30,21 | 30,21 | 30,21 | 30,21 | -0,33% | - |
| 20.02.2026 | 30,31 | 30,31 | 30,31 | 30,31 | -1,21% | - |