47,700€
1,06%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 47,50 | 47,90 | 46,80 | 47,60 | 0,85% | - |
| 30.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 27.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 3,04% | - |
| 26.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 25.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 24.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 23.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 20.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 19.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
| 18.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 17.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,26% | - |
| 16.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 13.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | - |
| 12.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,97% | - |
| 11.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 10.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 09.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,72% | - |
| 06.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 05.06.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 04.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 03.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 02.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 30.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 29.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 28.05.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 3,98% | - |
| 27.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 26.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 23.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 22.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,43% | - |
| 21.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 20.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 19.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 16.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 15.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 14.05.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 13.05.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 4,82% | - |
| 12.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 09.05.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 08.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 07.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 06.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 05.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 02.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 30.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 29.04.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 28.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 25.04.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 24.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 23.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 6,12% | - |
| 22.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | - |
| 17.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 16.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 15.04.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 14.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 11.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -9,01% | - |
| 10.04.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 15,03% | - |
| 09.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -4,93% | - |
| 08.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 5,73% | - |
| 07.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -13,90% | - |
| 04.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -7,85% | - |
| 03.04.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 02.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 01.04.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 31.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -3,70% | - |
| 28.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 27.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 26.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 25.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,67% | - |
| 24.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 21.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 20.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 2,58% | - |
| 19.03.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 18.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 17.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 14.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,59% | - |
| 13.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 12.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 11.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 10.03.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 07.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -4,62% | - |
| 06.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 05.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,46% | - |
| 04.03.2025 | 51,00 | 51,00 | 48,80 | 48,80 | -6,15% | 35,00 |
| 03.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 28.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 27.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 26.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 25.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 24.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -4,16% | - |
| 21.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -3,81% | - |
| 20.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 19.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 18.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 17.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 14.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 13.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 12.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 11.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 10.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,82% | - |
| 07.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |