36,755€
2,10%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,48% | - |
| 20.05.2026 | 35,13 | 35,13 | 35,13 | 35,13 | -2,82% | - |
| 19.05.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,70% | - |
| 18.05.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,39% | - |
| 15.05.2026 | 35,76 | 35,76 | 35,76 | 35,76 | 2,73% | - |
| 14.05.2026 | 34,81 | 34,81 | 34,81 | 34,81 | 1,58% | - |
| 13.05.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -0,17% | - |
| 12.05.2026 | 34,33 | 34,33 | 34,33 | 34,33 | -4,00% | - |
| 11.05.2026 | 35,76 | 35,76 | 35,76 | 35,76 | -1,11% | - |
| 08.05.2026 | 36,16 | 36,16 | 36,16 | 36,16 | -1,63% | - |
| 07.05.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -1,21% | - |
| 06.05.2026 | 37,21 | 37,21 | 37,21 | 37,21 | 5,89% | - |
| 05.05.2026 | 35,14 | 35,14 | 35,14 | 35,14 | -2,66% | - |
| 04.05.2026 | 35,57 | 36,10 | 35,57 | 36,10 | 3,17% | 91,00 |
| 30.04.2026 | 34,99 | 34,99 | 34,99 | 34,99 | -1,16% | - |
| 29.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 28.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,19% | - |
| 27.04.2026 | 34,59 | 34,59 | 34,59 | 34,59 | -1,76% | - |
| 24.04.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 0,95% | - |
| 23.04.2026 | 34,88 | 34,88 | 34,88 | 34,88 | 0,55% | - |
| 22.04.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -0,86% | - |
| 21.04.2026 | 34,99 | 34,99 | 34,99 | 34,99 | 0,57% | - |
| 20.04.2026 | 34,79 | 34,79 | 34,79 | 34,79 | -1,19% | - |
| 17.04.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 0,00% | - |
| 16.04.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 7,25% | - |
| 15.04.2026 | 32,83 | 32,83 | 32,83 | 32,83 | 2,34% | - |
| 14.04.2026 | 32,08 | 32,08 | 32,08 | 32,08 | 2,23% | - |
| 13.04.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -3,45% | - |
| 10.04.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,98% | - |
| 09.04.2026 | 32,82 | 32,82 | 32,82 | 32,82 | -0,21% | - |
| 08.04.2026 | 32,89 | 32,89 | 32,89 | 32,89 | 0,43% | - |
| 07.04.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 3,64% | - |
| 02.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 01.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 31.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 30.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -7,88% | - |
| 27.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 26.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 25.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 24.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 23.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 20.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 19.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 18.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 17.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 16.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 13.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 12.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 11.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 10.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 09.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 06.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 05.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 04.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 03.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 02.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,60% | - |
| 27.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 26.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 25.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 24.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -7,65% | - |
| 23.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 20.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
| 19.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 18.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 17.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 16.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 13.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 12.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 11.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 10.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 09.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 06.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 05.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 04.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -4,10% | - |
| 03.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 02.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 30.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 29.01.2026 | 38,60 | 39,30 | 38,00 | 38,40 | 1,05% | - |
| 28.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 27.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 26.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 23.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 22.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 21.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 20.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 19.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 16.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 15.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 14.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 13.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 12.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 09.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 08.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 07.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 06.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 05.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 02.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 30.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 29.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 23.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |