1,040$
-1,89%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2024 | 1,05 | 1,10 | 1,02 | 1,04 | -1,42% | 462.019,00 |
| 12.11.2024 | 1,09 | 1,10 | 1,04 | 1,06 | -4,09% | 296.231,00 |
| 11.11.2024 | 1,09 | 1,12 | 1,08 | 1,10 | 0,00% | 234.683,00 |
| 08.11.2024 | 1,09 | 1,10 | 1,07 | 1,10 | 1,85% | 197.284,00 |
| 07.11.2024 | 1,10 | 1,13 | 1,06 | 1,08 | 0,00% | 387.877,00 |
| 06.11.2024 | 1,10 | 1,12 | 1,04 | 1,08 | -4,42% | 576.140,00 |
| 05.11.2024 | 1,07 | 1,14 | 1,07 | 1,13 | 4,15% | 226.714,00 |
| 04.11.2024 | 1,13 | 1,13 | 1,06 | 1,09 | 1,40% | 356.822,00 |
| 01.11.2024 | 1,09 | 1,13 | 1,05 | 1,07 | 0,94% | 256.457,00 |
| 31.10.2024 | 1,11 | 1,15 | 1,05 | 1,06 | -2,75% | 436.614,00 |
| 30.10.2024 | 1,16 | 1,22 | 1,09 | 1,09 | -6,44% | 576.614,00 |
| 29.10.2024 | 1,22 | 1,22 | 1,11 | 1,17 | -2,10% | 819.271,00 |
| 28.10.2024 | 1,21 | 1,22 | 1,14 | 1,19 | 0,85% | 650.742,00 |
| 25.10.2024 | 1,26 | 1,26 | 1,15 | 1,18 | -4,07% | 587.348,00 |
| 24.10.2024 | 1,30 | 1,36 | 1,18 | 1,23 | -7,52% | 450.720,00 |
| 23.10.2024 | 1,40 | 1,41 | 1,27 | 1,33 | -5,67% | 310.206,00 |
| 22.10.2024 | 1,36 | 1,43 | 1,35 | 1,41 | 2,17% | 444.836,00 |
| 21.10.2024 | 1,52 | 1,52 | 1,38 | 1,38 | -6,76% | 318.048,00 |
| 18.10.2024 | 1,61 | 1,64 | 1,44 | 1,48 | -7,50% | 465.397,00 |
| 17.10.2024 | 1,36 | 1,62 | 1,35 | 1,60 | 18,52% | 1.767.584,00 |
| 16.10.2024 | 1,35 | 1,35 | 1,25 | 1,35 | 0,75% | 329.108,00 |
| 15.10.2024 | 1,35 | 1,36 | 1,28 | 1,34 | -2,90% | 359.653,00 |
| 14.10.2024 | 1,27 | 1,41 | 1,26 | 1,38 | 8,66% | 456.886,00 |
| 11.10.2024 | 1,37 | 1,37 | 1,23 | 1,27 | -1,55% | 216.230,00 |
| 10.10.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -1,53% | 159.872,00 |
| 09.10.2024 | 1,40 | 1,40 | 1,25 | 1,31 | -3,68% | 205.151,00 |
| 08.10.2024 | 1,44 | 1,44 | 1,30 | 1,36 | -8,11% | 428.890,00 |
| 07.10.2024 | 1,39 | 1,58 | 1,39 | 1,48 | 6,47% | 681.802,00 |
| 04.10.2024 | 1,36 | 1,41 | 1,34 | 1,39 | 5,32% | 231.455,00 |
| 03.10.2024 | 1,40 | 1,40 | 1,30 | 1,32 | -9,60% | 335.884,00 |
| 02.10.2024 | 1,27 | 1,50 | 1,23 | 1,46 | 19,67% | 1.904.352,00 |
| 01.10.2024 | 1,23 | 1,24 | 1,18 | 1,22 | -1,61% | 146.360,00 |
| 30.09.2024 | 1,17 | 1,24 | 1,13 | 1,24 | 7,83% | 490.435,00 |
| 27.09.2024 | 1,15 | 1,16 | 1,08 | 1,15 | 4,55% | 418.135,00 |
| 26.09.2024 | 1,10 | 1,14 | 1,07 | 1,10 | 2,80% | 455.445,00 |
| 25.09.2024 | 1,19 | 1,32 | 1,02 | 1,07 | -4,46% | 1.748.064,00 |
| 24.09.2024 | 1,08 | 1,12 | 1,06 | 1,12 | 6,67% | 585.833,00 |
| 23.09.2024 | 1,07 | 1,11 | 1,05 | 1,05 | -2,78% | 216.572,00 |
| 20.09.2024 | 1,10 | 1,14 | 1,08 | 1,08 | -2,70% | 283.369,00 |
| 19.09.2024 | 1,08 | 1,14 | 1,08 | 1,11 | 1,83% | 172.064,00 |
| 18.09.2024 | 1,09 | 1,10 | 1,06 | 1,09 | 0,00% | 98.291,00 |
| 17.09.2024 | 1,10 | 1,11 | 1,06 | 1,09 | 2,83% | 121.982,00 |
| 16.09.2024 | 1,08 | 1,08 | 1,04 | 1,06 | 0,00% | 67.999,00 |
| 13.09.2024 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | 114.588,00 |
| 12.09.2024 | 1,08 | 1,08 | 1,03 | 1,04 | -2,80% | 150.277,00 |
| 11.09.2024 | 1,08 | 1,10 | 1,05 | 1,07 | -1,83% | 58.523,00 |
| 10.09.2024 | 1,10 | 1,10 | 1,05 | 1,09 | 1,87% | 85.056,00 |
| 09.09.2024 | 1,04 | 1,10 | 1,04 | 1,07 | 3,88% | 82.078,00 |
| 06.09.2024 | 1,05 | 1,08 | 1,02 | 1,03 | -1,90% | 140.068,00 |
| 05.09.2024 | 1,06 | 1,09 | 1,04 | 1,05 | 0,00% | 116.567,00 |
| 04.09.2024 | 1,08 | 1,13 | 1,02 | 1,05 | 0,00% | 128.775,00 |
| 03.09.2024 | 1,19 | 1,26 | 1,05 | 1,05 | -7,08% | 279.605,00 |
| 30.08.2024 | 1,18 | 1,22 | 1,12 | 1,13 | 0,89% | 206.092,00 |
| 29.08.2024 | 1,18 | 1,18 | 1,12 | 1,12 | -4,27% | 98.670,00 |
| 28.08.2024 | 1,27 | 1,31 | 1,16 | 1,17 | -7,14% | 258.665,00 |
| 27.08.2024 | 1,41 | 1,41 | 1,18 | 1,26 | -3,08% | 384.049,00 |
| 26.08.2024 | 1,22 | 1,33 | 1,22 | 1,30 | 7,00% | 242.866,00 |
| 23.08.2024 | 1,21 | 1,25 | 1,19 | 1,22 | 1,25% | 122.695,00 |
| 22.08.2024 | 1,20 | 1,24 | 1,18 | 1,20 | 0,00% | 240.166,00 |
| 21.08.2024 | 1,21 | 1,22 | 1,16 | 1,20 | 0,00% | 386.024,00 |
| 20.08.2024 | 1,19 | 1,21 | 1,14 | 1,20 | 0,84% | 162.897,00 |
| 19.08.2024 | 1,21 | 1,31 | 1,18 | 1,19 | -0,83% | 266.520,00 |
| 16.08.2024 | 1,10 | 1,20 | 1,10 | 1,20 | 9,09% | 223.094,00 |
| 15.08.2024 | 1,08 | 1,10 | 1,06 | 1,10 | 3,77% | 151.407,00 |
| 14.08.2024 | 1,07 | 1,10 | 1,05 | 1,06 | 0,00% | 95.045,00 |
| 13.08.2024 | 1,05 | 1,10 | 1,04 | 1,06 | 0,00% | 307.919,00 |
| 12.08.2024 | 1,07 | 1,09 | 1,05 | 1,06 | 0,00% | 158.522,00 |
| 09.08.2024 | 1,06 | 1,11 | 1,04 | 1,06 | 0,95% | 219.216,00 |
| 08.08.2024 | 1,11 | 1,11 | 0,99 | 1,05 | -1,87% | 342.048,00 |
| 07.08.2024 | 1,13 | 1,24 | 1,07 | 1,07 | 0,94% | 187.939,00 |
| 06.08.2024 | 1,15 | 1,15 | 1,06 | 1,06 | -7,83% | 227.667,00 |
| 05.08.2024 | 1,20 | 1,20 | 1,09 | 1,15 | -8,73% | 389.238,00 |
| 02.08.2024 | 1,27 | 1,31 | 1,23 | 1,26 | -3,82% | 150.881,00 |
| 01.08.2024 | 1,39 | 1,40 | 1,30 | 1,31 | -5,76% | 230.113,00 |
| 31.07.2024 | 1,37 | 1,46 | 1,31 | 1,39 | 2,96% | 196.653,00 |
| 30.07.2024 | 1,37 | 1,39 | 1,34 | 1,35 | -0,74% | 91.398,00 |
| 29.07.2024 | 1,27 | 1,38 | 1,27 | 1,36 | 0,00% | 231.722,00 |
| 26.07.2024 | 1,40 | 1,44 | 1,20 | 1,36 | -2,86% | 300.488,00 |
| 25.07.2024 | 1,38 | 1,44 | 1,30 | 1,40 | -0,60% | 172.561,00 |
| 24.07.2024 | 1,42 | 1,47 | 1,39 | 1,41 | -1,50% | 145.417,00 |
| 23.07.2024 | 1,40 | 1,53 | 1,38 | 1,43 | 0,70% | 287.342,00 |
| 22.07.2024 | 1,45 | 1,50 | 1,36 | 1,42 | -0,70% | 181.737,00 |
| 19.07.2024 | 1,47 | 1,56 | 1,37 | 1,43 | -3,38% | 241.493,00 |
| 18.07.2024 | 1,57 | 1,57 | 1,43 | 1,48 | -1,99% | 231.190,00 |
| 17.07.2024 | 1,63 | 1,65 | 1,51 | 1,51 | -7,36% | 271.560,00 |
| 16.07.2024 | 1,63 | 1,64 | 1,55 | 1,63 | -0,61% | 375.242,00 |
| 15.07.2024 | 1,63 | 1,70 | 1,53 | 1,64 | -4,65% | 365.543,00 |
| 12.07.2024 | 1,58 | 1,78 | 1,56 | 1,72 | 8,86% | 355.050,00 |
| 11.07.2024 | 1,48 | 1,58 | 1,48 | 1,58 | 4,64% | 314.419,00 |
| 10.07.2024 | 1,51 | 1,57 | 1,49 | 1,51 | -0,66% | 162.743,00 |
| 09.07.2024 | 1,59 | 1,63 | 1,52 | 1,52 | -2,56% | 89.058,00 |
| 08.07.2024 | 1,60 | 1,63 | 1,51 | 1,56 | -2,50% | 104.868,00 |
| 05.07.2024 | 1,50 | 1,61 | 1,50 | 1,60 | 6,67% | 153.189,00 |
| 03.07.2024 | 1,56 | 1,61 | 1,50 | 1,50 | -5,06% | 149.073,00 |
| 02.07.2024 | 1,61 | 1,63 | 1,57 | 1,58 | -2,47% | 146.147,00 |
| 01.07.2024 | 1,67 | 1,67 | 1,59 | 1,62 | -2,99% | 103.149,00 |
| 28.06.2024 | 1,71 | 1,73 | 1,60 | 1,67 | -1,18% | 110.690,00 |
| 27.06.2024 | 1,72 | 1,77 | 1,66 | 1,69 | -1,17% | 99.601,00 |
| 26.06.2024 | 1,70 | 1,76 | 1,68 | 1,71 | -0,87% | 161.237,00 |
| 25.06.2024 | 1,71 | 1,74 | 1,69 | 1,73 | 0,88% | 51.837,00 |