2,460$
9,33%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 2,23 | 2,46 | 2,23 | 2,46 | 9,33% | 146.930,00 |
| 30.03.2026 | 2,54 | 2,54 | 2,13 | 2,25 | -11,76% | 166.448,00 |
| 27.03.2026 | 2,58 | 2,73 | 2,54 | 2,55 | -0,39% | 75.414,00 |
| 26.03.2026 | 2,59 | 2,70 | 2,55 | 2,56 | -3,03% | 103.154,00 |
| 25.03.2026 | 2,59 | 2,77 | 2,52 | 2,64 | 5,10% | 134.689,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,44 | 2,51 | -4,12% | 142.790,00 |
| 23.03.2026 | 2,57 | 2,65 | 2,56 | 2,62 | 1,95% | 34.797,00 |
| 20.03.2026 | 2,74 | 2,74 | 2,53 | 2,57 | -4,46% | 60.448,00 |
| 19.03.2026 | 2,68 | 2,71 | 2,62 | 2,69 | -4,61% | 91.247,00 |
| 18.03.2026 | 2,97 | 3,00 | 2,74 | 2,82 | -39,09% | 169.109,00 |
| 29.10.2025 | 4,70 | 4,77 | 4,49 | 4,63 | -0,22% | 1.517.310,00 |
| 28.10.2025 | 4,74 | 4,88 | 4,43 | 4,64 | -1,28% | 2.670.445,00 |
| 27.10.2025 | 4,40 | 4,75 | 4,39 | 4,70 | 11,37% | 1.399.025,00 |
| 24.10.2025 | 4,40 | 4,49 | 4,13 | 4,22 | -3,87% | 1.362.607,00 |
| 23.10.2025 | 4,76 | 4,81 | 4,33 | 4,39 | -8,92% | 1.449.220,00 |
| 22.10.2025 | 5,10 | 5,12 | 4,62 | 4,82 | -6,04% | 982.259,00 |
| 21.10.2025 | 5,26 | 5,33 | 4,97 | 5,13 | -1,72% | 756.592,00 |
| 20.10.2025 | 5,80 | 5,97 | 5,06 | 5,22 | -9,53% | 2.042.012,00 |
| 17.10.2025 | 6,30 | 6,39 | 4,85 | 5,77 | -12,04% | 4.096.476,00 |
| 16.10.2025 | 6,15 | 6,79 | 5,95 | 6,56 | 7,01% | 2.608.881,00 |
| 15.10.2025 | 6,34 | 6,72 | 6,00 | 6,13 | 1,16% | 1.499.491,00 |
| 14.10.2025 | 5,57 | 6,10 | 5,45 | 6,06 | 4,66% | 2.230.518,00 |
| 13.10.2025 | 4,87 | 6,16 | 4,76 | 5,79 | 21,38% | 4.606.259,00 |
| 10.10.2025 | 4,85 | 4,93 | 4,32 | 4,77 | -1,65% | 2.047.208,00 |
| 09.10.2025 | 5,05 | 5,13 | 4,81 | 4,85 | -4,34% | 1.459.533,00 |
| 08.10.2025 | 4,43 | 5,55 | 4,40 | 5,07 | 16,02% | 5.679.284,00 |
| 07.10.2025 | 4,44 | 4,50 | 4,19 | 4,37 | 0,46% | 1.115.500,00 |
| 06.10.2025 | 4,43 | 4,47 | 3,98 | 4,35 | 0,69% | 2.083.464,00 |
| 03.10.2025 | 4,34 | 4,51 | 4,26 | 4,32 | 4,60% | 1.980.456,00 |
| 02.10.2025 | 4,00 | 4,15 | 3,91 | 4,13 | 6,99% | 1.719.308,00 |
| 01.10.2025 | 3,69 | 4,07 | 3,69 | 3,86 | 2,12% | 2.492.690,00 |
| 30.09.2025 | 3,60 | 3,93 | 3,46 | 3,78 | 10,53% | 2.881.386,00 |
| 29.09.2025 | 3,60 | 3,62 | 3,40 | 3,42 | -1,72% | 1.421.204,00 |
| 26.09.2025 | 3,55 | 3,60 | 3,43 | 3,48 | -1,14% | 288.293,00 |
| 25.09.2025 | 3,65 | 3,70 | 3,46 | 3,52 | -1,12% | 432.372,00 |
| 24.09.2025 | 3,83 | 3,87 | 3,52 | 3,56 | -7,77% | 959.607,00 |
| 23.09.2025 | 3,90 | 4,02 | 3,80 | 3,86 | -0,52% | 735.569,00 |
| 22.09.2025 | 3,71 | 3,91 | 3,55 | 3,88 | 2,37% | 642.888,00 |
| 19.09.2025 | 3,65 | 3,86 | 3,60 | 3,79 | 3,84% | 1.625.269,00 |
| 18.09.2025 | 3,69 | 3,81 | 3,52 | 3,65 | -1,08% | 1.620.076,00 |
| 17.09.2025 | 3,60 | 3,81 | 3,52 | 3,69 | -0,81% | 1.501.921,00 |
| 16.09.2025 | 3,62 | 3,86 | 3,52 | 3,72 | 2,76% | 1.194.731,00 |
| 15.09.2025 | 3,96 | 4,02 | 3,57 | 3,62 | -11,49% | 1.641.876,00 |
| 12.09.2025 | 3,90 | 4,14 | 3,76 | 4,09 | 4,87% | 1.375.096,00 |
| 11.09.2025 | 4,05 | 4,14 | 3,85 | 3,90 | -6,70% | 1.612.149,00 |
| 10.09.2025 | 4,25 | 4,27 | 3,20 | 4,18 | -9,13% | 6.310.949,00 |
| 09.09.2025 | 4,45 | 4,64 | 4,29 | 4,60 | 7,73% | 1.077.720,00 |
| 08.09.2025 | 4,43 | 4,48 | 4,21 | 4,27 | -2,51% | 525.906,00 |
| 05.09.2025 | 4,45 | 4,60 | 4,32 | 4,38 | 0,69% | 1.199.808,00 |
| 04.09.2025 | 4,53 | 4,53 | 4,17 | 4,35 | -6,45% | 1.309.326,00 |
| 03.09.2025 | 4,54 | 4,69 | 4,50 | 4,65 | 6,41% | 1.390.055,00 |
| 02.09.2025 | 4,16 | 4,47 | 4,15 | 4,37 | 5,05% | 1.033.654,00 |
| 29.08.2025 | 4,31 | 4,42 | 3,95 | 4,16 | -2,12% | 1.402.652,00 |
| 28.08.2025 | 4,46 | 4,84 | 4,22 | 4,25 | -5,56% | 1.627.091,00 |
| 27.08.2025 | 4,97 | 4,97 | 4,36 | 4,50 | -13,13% | 2.376.439,00 |
| 26.08.2025 | 4,95 | 5,25 | 4,86 | 5,18 | 7,47% | 854.084,00 |
| 25.08.2025 | 5,20 | 5,41 | 4,75 | 4,82 | -5,30% | 2.097.847,00 |
| 22.08.2025 | 4,75 | 5,64 | 4,74 | 5,09 | 8,07% | 3.480.945,00 |
| 21.08.2025 | 4,38 | 4,90 | 4,34 | 4,71 | 4,20% | 1.219.388,00 |
| 20.08.2025 | 4,15 | 4,69 | 4,13 | 4,52 | 7,36% | 1.499.006,00 |
| 19.08.2025 | 5,08 | 5,14 | 4,21 | 4,21 | -17,29% | 2.771.243,00 |
| 18.08.2025 | 4,95 | 5,28 | 4,73 | 5,09 | 4,52% | 1.728.678,00 |
| 15.08.2025 | 5,22 | 5,90 | 4,71 | 4,87 | -5,62% | 4.917.258,00 |
| 14.08.2025 | 4,40 | 5,35 | 4,33 | 5,16 | 21,70% | 5.578.491,00 |
| 13.08.2025 | 3,90 | 4,37 | 3,89 | 4,24 | 10,13% | 2.227.160,00 |
| 12.08.2025 | 3,82 | 3,86 | 3,62 | 3,85 | -1,03% | 995.204,00 |
| 11.08.2025 | 3,49 | 3,94 | 3,45 | 3,89 | 14,08% | 2.857.915,00 |
| 08.08.2025 | 3,59 | 3,66 | 3,30 | 3,41 | -2,85% | 1.134.490,00 |
| 07.08.2025 | 3,74 | 4,18 | 3,43 | 3,51 | -6,15% | 3.869.314,00 |
| 06.08.2025 | 3,37 | 4,10 | 3,37 | 3,74 | 10,98% | 4.927.626,00 |
| 05.08.2025 | 3,05 | 3,40 | 2,93 | 3,37 | 15,02% | 3.552.174,00 |
| 04.08.2025 | 3,08 | 3,12 | 2,78 | 2,93 | 11,83% | 4.906.440,00 |
| 01.08.2025 | 2,26 | 3,44 | 2,25 | 2,62 | 30,35% | 44.554.254,00 |
| 31.07.2025 | 2,03 | 2,13 | 1,94 | 2,01 | -0,99% | 269.104,00 |
| 30.07.2025 | 1,75 | 2,18 | 1,75 | 2,03 | 19,41% | 1.817.913,00 |
| 29.07.2025 | 1,88 | 1,91 | 1,65 | 1,70 | -9,09% | 581.756,00 |
| 28.07.2025 | 2,14 | 2,14 | 1,83 | 1,87 | -11,37% | 563.796,00 |
| 25.07.2025 | 2,12 | 2,15 | 2,08 | 2,11 | -0,47% | 105.961,00 |
| 24.07.2025 | 2,10 | 2,13 | 2,08 | 2,12 | 0,47% | 94.223,00 |
| 23.07.2025 | 2,10 | 2,13 | 2,01 | 2,11 | 1,44% | 271.877,00 |
| 22.07.2025 | 2,09 | 2,12 | 2,01 | 2,08 | -1,89% | 258.425,00 |
| 21.07.2025 | 2,11 | 2,16 | 2,06 | 2,12 | 0,95% | 113.967,00 |
| 18.07.2025 | 2,16 | 2,23 | 2,10 | 2,10 | -2,78% | 151.609,00 |
| 17.07.2025 | 2,16 | 2,24 | 2,12 | 2,16 | 0,47% | 170.587,00 |
| 16.07.2025 | 2,13 | 2,25 | 2,10 | 2,15 | 2,38% | 153.772,00 |
| 15.07.2025 | 2,14 | 2,19 | 2,09 | 2,10 | -1,87% | 102.839,00 |
| 14.07.2025 | 2,08 | 2,18 | 2,06 | 2,14 | 0,47% | 141.845,00 |
| 11.07.2025 | 2,08 | 2,19 | 2,08 | 2,13 | 3,90% | 224.336,00 |
| 10.07.2025 | 2,30 | 2,37 | 2,05 | 2,05 | -11,26% | 396.581,00 |
| 09.07.2025 | 2,22 | 2,41 | 2,22 | 2,31 | 5,00% | 371.677,00 |
| 08.07.2025 | 2,13 | 2,25 | 2,10 | 2,20 | 5,26% | 447.618,00 |
| 07.07.2025 | 2,07 | 2,24 | 2,02 | 2,09 | -2,79% | 352.450,00 |
| 03.07.2025 | 2,31 | 2,37 | 2,10 | 2,15 | -6,11% | 358.562,00 |
| 02.07.2025 | 2,36 | 2,50 | 2,22 | 2,29 | -2,14% | 485.363,00 |
| 01.07.2025 | 2,43 | 2,50 | 2,24 | 2,34 | -3,31% | 456.704,00 |
| 30.06.2025 | 2,74 | 2,74 | 2,34 | 2,42 | -5,84% | 592.235,00 |
| 27.06.2025 | 2,12 | 2,85 | 2,09 | 2,57 | 27,23% | 2.591.441,00 |
| 26.06.2025 | 2,95 | 2,95 | 2,00 | 2,02 | -27,34% | 1.848.732,00 |
| 25.06.2025 | 2,40 | 2,86 | 2,39 | 2,78 | 17,30% | 1.188.174,00 |
| 24.06.2025 | 2,49 | 2,54 | 2,35 | 2,37 | -3,66% | 281.291,00 |