1,480$
-4,52%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,58 | 1,61 | 1,48 | 1,51 | -2,58% | 119.183,00 |
| 17.06.2026 | 1,56 | 1,63 | 1,50 | 1,55 | 2,65% | 162.640,00 |
| 16.06.2026 | 1,55 | 1,66 | 1,48 | 1,51 | 3,07% | 104.307,00 |
| 15.06.2026 | 1,51 | 1,54 | 1,47 | 1,47 | -1,01% | 49.716,00 |
| 12.06.2026 | 1,49 | 1,54 | 1,48 | 1,48 | 0,34% | 60.711,00 |
| 11.06.2026 | 1,50 | 1,50 | 1,46 | 1,48 | -2,96% | 79.164,00 |
| 10.06.2026 | 1,58 | 1,63 | 1,50 | 1,52 | -4,10% | 63.059,00 |
| 09.06.2026 | 1,62 | 1,62 | 1,53 | 1,59 | 1,28% | 147.785,00 |
| 08.06.2026 | 1,65 | 1,66 | 1,54 | 1,57 | -4,86% | 58.762,00 |
| 05.06.2026 | 1,81 | 1,81 | 1,62 | 1,65 | -8,86% | 141.015,00 |
| 04.06.2026 | 1,72 | 1,83 | 1,72 | 1,81 | 3,44% | 85.551,00 |
| 03.06.2026 | 1,70 | 1,77 | 1,67 | 1,75 | 1,75% | 125.007,00 |
| 02.06.2026 | 1,71 | 1,74 | 1,64 | 1,72 | 0,29% | 146.342,00 |
| 01.06.2026 | 1,85 | 1,85 | 1,69 | 1,71 | -7,07% | 93.337,00 |
| 29.05.2026 | 1,89 | 1,89 | 1,82 | 1,84 | -2,13% | 122.421,00 |
| 28.05.2026 | 1,87 | 1,89 | 1,83 | 1,88 | 1,08% | 180.604,00 |
| 27.05.2026 | 1,88 | 1,93 | 1,84 | 1,86 | 0,27% | 225.447,00 |
| 26.05.2026 | 1,82 | 1,94 | 1,78 | 1,86 | 4,80% | 238.089,00 |
| 22.05.2026 | 1,82 | 1,82 | 1,77 | 1,77 | -0,84% | 131.041,00 |
| 21.05.2026 | 1,75 | 1,81 | 1,72 | 1,79 | 1,13% | 134.477,00 |
| 20.05.2026 | 1,75 | 1,79 | 1,70 | 1,77 | 4,75% | 245.760,00 |
| 19.05.2026 | 1,74 | 1,74 | 1,68 | 1,69 | -2,03% | 155.360,00 |
| 18.05.2026 | 1,83 | 1,83 | 1,69 | 1,72 | -5,49% | 60.614,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,81 | 1,82 | -5,45% | 182.414,00 |
| 14.05.2026 | 2,05 | 2,05 | 1,92 | 1,93 | -6,55% | 88.717,00 |
| 13.05.2026 | 2,08 | 2,14 | 2,03 | 2,06 | -0,24% | 365.776,00 |
| 12.05.2026 | 2,10 | 2,10 | 2,03 | 2,07 | -1,20% | 121.421,00 |
| 11.05.2026 | 2,18 | 2,20 | 2,08 | 2,09 | -4,78% | 84.782,00 |
| 08.05.2026 | 2,21 | 2,22 | 2,18 | 2,20 | -0,90% | 140.982,00 |
| 07.05.2026 | 2,27 | 2,27 | 2,13 | 2,22 | -1,99% | 185.745,00 |
| 06.05.2026 | 2,42 | 2,42 | 2,25 | 2,26 | -5,44% | 257.010,00 |
| 05.05.2026 | 2,41 | 2,55 | 2,37 | 2,39 | -0,62% | 294.157,00 |
| 04.05.2026 | 2,39 | 2,46 | 2,35 | 2,41 | 0,63% | 75.424,00 |
| 01.05.2026 | 2,47 | 2,47 | 2,36 | 2,39 | -2,85% | 329.310,00 |
| 30.04.2026 | 2,39 | 2,49 | 2,35 | 2,46 | 3,80% | 309.220,00 |
| 29.04.2026 | 2,64 | 2,64 | 2,31 | 2,37 | -1,66% | 350.048,00 |
| 28.04.2026 | 2,42 | 2,46 | 2,39 | 2,41 | -0,82% | 65.372,00 |
| 27.04.2026 | 2,47 | 2,51 | 2,41 | 2,43 | -0,82% | 45.836,00 |
| 24.04.2026 | 2,51 | 2,55 | 2,44 | 2,45 | -0,41% | 335.585,00 |
| 23.04.2026 | 2,59 | 2,59 | 2,45 | 2,46 | -4,65% | 89.235,00 |
| 22.04.2026 | 2,62 | 2,66 | 2,55 | 2,58 | 0,19% | 121.181,00 |
| 21.04.2026 | 2,60 | 2,60 | 2,51 | 2,58 | -2,46% | 184.713,00 |
| 20.04.2026 | 2,68 | 2,68 | 2,62 | 2,64 | -2,04% | 86.768,00 |
| 17.04.2026 | 2,70 | 2,77 | 2,65 | 2,70 | 0,56% | 292.367,00 |
| 16.04.2026 | 2,69 | 2,78 | 2,61 | 2,68 | 2,68% | 229.052,00 |
| 15.04.2026 | 2,58 | 2,62 | 2,55 | 2,61 | 2,35% | 166.402,00 |
| 14.04.2026 | 2,41 | 2,60 | 2,41 | 2,55 | 6,03% | 253.290,00 |
| 13.04.2026 | 2,38 | 2,45 | 2,36 | 2,41 | 1,69% | 43.904,00 |
| 10.04.2026 | 2,45 | 2,45 | 2,34 | 2,37 | -2,67% | 58.479,00 |
| 09.04.2026 | 2,37 | 2,45 | 2,27 | 2,43 | -0,61% | 154.847,00 |
| 08.04.2026 | 2,61 | 2,68 | 2,42 | 2,45 | -1,81% | 205.075,00 |
| 07.04.2026 | 2,38 | 2,49 | 2,31 | 2,49 | 2,89% | 153.914,00 |
| 06.04.2026 | 2,47 | 2,48 | 2,40 | 2,42 | -0,21% | 61.573,00 |
| 02.04.2026 | 2,43 | 2,57 | 2,40 | 2,43 | -2,22% | 250.693,00 |
| 01.04.2026 | 2,52 | 2,70 | 2,47 | 2,48 | 0,81% | 306.494,00 |
| 31.03.2026 | 2,23 | 2,46 | 2,23 | 2,46 | 9,33% | 146.930,00 |
| 30.03.2026 | 2,54 | 2,54 | 2,13 | 2,25 | -11,76% | 166.448,00 |
| 27.03.2026 | 2,58 | 2,73 | 2,54 | 2,55 | -0,39% | 75.414,00 |
| 26.03.2026 | 2,59 | 2,70 | 2,55 | 2,56 | -3,03% | 103.154,00 |
| 25.03.2026 | 2,59 | 2,77 | 2,52 | 2,64 | 5,10% | 134.689,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,44 | 2,51 | -4,12% | 142.790,00 |
| 23.03.2026 | 2,57 | 2,65 | 2,56 | 2,62 | 1,95% | 34.797,00 |
| 20.03.2026 | 2,74 | 2,74 | 2,53 | 2,57 | -4,46% | 60.448,00 |
| 19.03.2026 | 2,68 | 2,71 | 2,62 | 2,69 | -4,61% | 91.247,00 |
| 18.03.2026 | 2,97 | 3,00 | 2,74 | 2,82 | -2,08% | 169.109,00 |
| 17.03.2026 | 2,91 | 3,01 | 2,81 | 2,88 | -0,59% | 143.567,00 |
| 16.03.2026 | 2,89 | 3,29 | 2,71 | 2,90 | 2,37% | 152.993,00 |
| 13.03.2026 | 2,93 | 3,01 | 2,82 | 2,83 | -3,41% | 104.705,00 |
| 12.03.2026 | 3,17 | 3,18 | 2,93 | 2,93 | -8,44% | 103.819,00 |
| 11.03.2026 | 3,30 | 3,37 | 3,12 | 3,20 | -0,93% | 196.400,00 |
| 10.03.2026 | 3,50 | 3,50 | 3,17 | 3,23 | -7,71% | 101.962,00 |
| 09.03.2026 | 3,48 | 3,71 | 3,04 | 3,50 | 0,14% | 466.099,00 |
| 06.03.2026 | 3,51 | 3,69 | 3,44 | 3,50 | -3,72% | 143.935,00 |
| 05.03.2026 | 3,18 | 3,86 | 3,18 | 3,63 | 16,72% | 254.367,00 |
| 04.03.2026 | 3,18 | 3,20 | 3,11 | 3,11 | -2,81% | 101.737,00 |
| 03.03.2026 | 3,31 | 3,46 | 3,19 | 3,20 | -7,25% | 231.055,00 |
| 02.03.2026 | 3,18 | 3,48 | 3,16 | 3,45 | 5,50% | 59.341,00 |
| 27.02.2026 | 3,21 | 3,36 | 3,07 | 3,27 | 0,31% | 211.713,00 |
| 26.02.2026 | 3,36 | 3,39 | 3,22 | 3,26 | -0,91% | 150.097,00 |
| 25.02.2026 | 3,36 | 3,36 | 3,05 | 3,29 | 1,23% | 117.896,00 |
| 24.02.2026 | 3,26 | 3,31 | 3,21 | 3,25 | 1,40% | 53.791,00 |
| 23.02.2026 | 3,30 | 3,37 | 3,20 | 3,21 | -2,58% | 64.962,00 |
| 20.02.2026 | 3,29 | 3,34 | 3,27 | 3,29 | -0,60% | 35.091,00 |
| 19.02.2026 | 3,26 | 3,34 | 3,22 | 3,31 | 0,61% | 69.651,00 |
| 18.02.2026 | 3,22 | 3,34 | 3,18 | 3,29 | 1,70% | 26.165,00 |
| 17.02.2026 | 3,28 | 3,31 | 3,06 | 3,24 | 0,78% | 60.986,00 |
| 13.02.2026 | 3,28 | 3,30 | 3,20 | 3,21 | -1,08% | 21.149,00 |
| 12.02.2026 | 3,40 | 3,40 | 3,23 | 3,25 | -4,28% | 30.507,00 |
| 11.02.2026 | 3,40 | 3,44 | 3,33 | 3,39 | -0,59% | 54.191,00 |
| 10.02.2026 | 3,48 | 3,48 | 3,30 | 3,41 | -1,59% | 230.888,00 |
| 09.02.2026 | 3,64 | 3,66 | 3,44 | 3,47 | -6,60% | 97.274,00 |
| 06.02.2026 | 3,41 | 3,73 | 3,40 | 3,71 | 11,08% | 56.841,00 |
| 05.02.2026 | 3,33 | 3,48 | 3,33 | 3,34 | -2,05% | 201.309,00 |
| 04.02.2026 | 3,49 | 3,49 | 3,31 | 3,41 | -1,87% | 83.943,00 |
| 03.02.2026 | 3,39 | 3,50 | 3,36 | 3,48 | 1,61% | 46.387,00 |
| 02.02.2026 | 3,39 | 3,42 | 3,07 | 3,42 | 3,32% | 87.244,00 |
| 30.01.2026 | 3,70 | 3,70 | 3,26 | 3,31 | -10,30% | 55.429,00 |
| 29.01.2026 | 3,80 | 3,91 | 3,67 | 3,69 | -4,53% | 92.801,00 |
| 28.01.2026 | 4,03 | 4,03 | 3,80 | 3,87 | -2,89% | 71.067,00 |
| 27.01.2026 | 3,96 | 4,08 | 3,96 | 3,98 | 0,76% | 50.907,00 |