1,365$
0,37%
Echtzeit-Aktienkurs I-MAB
Bid:
Ask:
Aktienkurse zur I-MAB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,38 | 1,41 | 1,35 | 1,38 | 1,10% | 294.267,00 |
| 28.09.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,45% | 374.913,00 |
| 25.09.2026 | 1,43 | 1,44 | 1,32 | 1,38 | -3,50% | 6.610.047,00 |
| 24.09.2026 | 1,52 | 1,53 | 1,43 | 1,43 | -6,23% | 831.029,00 |
| 23.09.2026 | 1,58 | 1,59 | 1,51 | 1,53 | -4,09% | 592.908,00 |
| 22.09.2026 | 1,61 | 1,62 | 1,54 | 1,59 | -1,24% | 464.290,00 |
| 21.09.2026 | 1,63 | 1,64 | 1,61 | 1,61 | 0,63% | 243.443,00 |
| 18.09.2026 | 1,62 | 1,65 | 1,60 | 1,60 | -1,84% | 197.630,00 |
| 17.09.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 3,16% | 23.599,00 |
| 16.09.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,94% | 20.654,00 |
| 15.09.2026 | 1,59 | 1,61 | 1,58 | 1,60 | -1,24% | 24.182,00 |
| 14.09.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 1,25% | 5.247,00 |
| 11.09.2026 | 1,70 | 1,71 | 1,58 | 1,60 | -5,34% | 22.440,00 |
| 10.09.2026 | 1,66 | 1,70 | 1,66 | 1,69 | -0,88% | 17.471,00 |
| 09.09.2026 | 1,79 | 1,79 | 1,68 | 1,70 | -4,49% | 27.229,00 |
| 08.09.2026 | 1,76 | 1,83 | 1,76 | 1,78 | -0,56% | 16.293,00 |
| 04.09.2026 | 1,79 | 1,82 | 1,78 | 1,79 | -0,56% | 17.778,00 |
| 03.09.2026 | 1,80 | 1,82 | 1,76 | 1,80 | 1,12% | 44.522,00 |
| 02.09.2026 | 1,73 | 1,80 | 1,73 | 1,78 | 3,79% | 76.762,00 |
| 01.09.2026 | 1,83 | 1,83 | 1,71 | 1,72 | -7,05% | 86.618,00 |
| 31.08.2026 | 1,81 | 1,86 | 1,80 | 1,85 | -0,27% | 42.385,00 |
| 28.08.2026 | 1,88 | 1,88 | 1,79 | 1,85 | -2,63% | 57.485,00 |
| 27.08.2026 | 1,89 | 1,93 | 1,87 | 1,90 | 1,60% | 43.403,00 |
| 26.08.2026 | 1,92 | 1,93 | 1,86 | 1,87 | -3,11% | 59.904,00 |
| 25.08.2026 | 1,90 | 1,99 | 1,89 | 1,93 | 2,39% | 184.357,00 |
| 24.08.2026 | 1,99 | 1,99 | 1,86 | 1,89 | -5,51% | 53.094,00 |
| 21.08.2026 | 1,91 | 2,01 | 1,89 | 2,00 | 5,28% | 126.419,00 |
| 20.08.2026 | 2,01 | 2,01 | 1,79 | 1,90 | -4,29% | 115.918,00 |
| 19.08.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 3,94% | 186.187,00 |
| 18.08.2026 | 1,93 | 1,93 | 1,86 | 1,91 | -1,80% | 70.085,00 |
| 17.08.2026 | 1,92 | 2,00 | 1,92 | 1,94 | -1,02% | 105.505,00 |
| 14.08.2026 | 1,90 | 1,97 | 1,83 | 1,96 | 2,62% | 99.140,00 |
| 13.08.2026 | 1,86 | 1,93 | 1,85 | 1,91 | 1,60% | 67.087,00 |
| 12.08.2026 | 1,79 | 1,88 | 1,79 | 1,88 | 2,17% | 58.528,00 |
| 11.08.2026 | 1,79 | 1,85 | 1,77 | 1,84 | 4,55% | 113.622,00 |
| 10.08.2026 | 1,79 | 1,81 | 1,75 | 1,76 | 0,86% | 98.307,00 |
| 07.08.2026 | 1,73 | 1,77 | 1,73 | 1,75 | 2,65% | 95.527,00 |
| 06.08.2026 | 1,65 | 1,73 | 1,64 | 1,70 | 3,66% | 62.030,00 |
| 05.08.2026 | 1,65 | 1,66 | 1,61 | 1,64 | -0,91% | 72.634,00 |
| 04.08.2026 | 1,63 | 1,68 | 1,63 | 1,66 | 3,44% | 92.958,00 |
| 03.08.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,62% | 103.415,00 |
| 31.07.2026 | 1,63 | 1,63 | 1,59 | 1,61 | -1,83% | 101.618,00 |
| 30.07.2026 | 1,61 | 1,65 | 1,59 | 1,64 | 1,86% | 64.551,00 |
| 29.07.2026 | 1,74 | 1,74 | 1,61 | 1,61 | -7,74% | 687.271,00 |
| 28.07.2026 | 1,74 | 1,76 | 1,71 | 1,75 | -2,51% | 183.906,00 |
| 27.07.2026 | 1,80 | 1,86 | 1,79 | 1,79 | 1,42% | 81.333,00 |
| 24.07.2026 | 1,73 | 1,78 | 1,70 | 1,77 | -0,28% | 113.877,00 |
| 23.07.2026 | 1,74 | 1,78 | 1,73 | 1,77 | 1,72% | 141.003,00 |
| 22.07.2026 | 1,80 | 1,80 | 1,72 | 1,74 | -4,66% | 145.681,00 |
| 21.07.2026 | 1,78 | 1,84 | 1,74 | 1,83 | 1,96% | 85.877,00 |
| 20.07.2026 | 1,82 | 1,89 | 1,79 | 1,79 | 0,28% | 64.223,00 |
| 17.07.2026 | 1,76 | 1,82 | 1,75 | 1,79 | -0,28% | 64.124,00 |
| 16.07.2026 | 1,84 | 1,84 | 1,77 | 1,79 | -3,50% | 58.386,00 |
| 15.07.2026 | 1,87 | 1,87 | 1,81 | 1,86 | 2,77% | 102.899,00 |
| 14.07.2026 | 1,86 | 1,87 | 1,79 | 1,81 | -3,48% | 121.040,00 |
| 13.07.2026 | 1,89 | 1,96 | 1,84 | 1,87 | -1,58% | 70.185,00 |
| 10.07.2026 | 1,83 | 1,90 | 1,76 | 1,90 | 2,15% | 124.635,00 |
| 09.07.2026 | 1,94 | 2,01 | 1,86 | 1,86 | -3,88% | 66.710,00 |
| 08.07.2026 | 2,02 | 2,02 | 1,83 | 1,94 | -5,15% | 197.512,00 |
| 07.07.2026 | 2,01 | 2,05 | 1,96 | 2,04 | 1,49% | 67.117,00 |
| 06.07.2026 | 2,27 | 2,27 | 1,99 | 2,01 | -5,19% | 89.136,00 |
| 02.07.2026 | 2,03 | 2,26 | 2,03 | 2,12 | 6,27% | 202.476,00 |
| 01.07.2026 | 1,97 | 2,02 | 1,87 | 2,00 | 2,31% | 109.832,00 |
| 30.06.2026 | 1,99 | 2,07 | 1,89 | 1,95 | -2,01% | 122.938,00 |
| 29.06.2026 | 1,81 | 2,11 | 1,80 | 1,99 | 21,56% | 336.024,00 |
| 26.06.2026 | 1,60 | 1,64 | 1,59 | 1,64 | 1,99% | 51.918,00 |
| 25.06.2026 | 1,63 | 1,66 | 1,59 | 1,61 | 0,00% | 52.508,00 |
| 24.06.2026 | 1,65 | 1,66 | 1,60 | 1,61 | -0,31% | 67.993,00 |
| 23.06.2026 | 1,48 | 1,65 | 1,48 | 1,61 | 5,78% | 68.901,00 |
| 22.06.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,79% | 35.260,00 |
| 18.06.2026 | 1,58 | 1,61 | 1,48 | 1,51 | -2,58% | 119.183,00 |
| 17.06.2026 | 1,56 | 1,63 | 1,50 | 1,55 | 2,65% | 162.640,00 |
| 16.06.2026 | 1,55 | 1,66 | 1,48 | 1,51 | 3,07% | 104.307,00 |
| 15.06.2026 | 1,51 | 1,54 | 1,47 | 1,47 | -1,01% | 49.716,00 |
| 12.06.2026 | 1,49 | 1,54 | 1,48 | 1,48 | 0,34% | 60.711,00 |
| 11.06.2026 | 1,50 | 1,50 | 1,46 | 1,48 | -2,96% | 79.164,00 |
| 10.06.2026 | 1,58 | 1,63 | 1,50 | 1,52 | -4,10% | 63.059,00 |
| 09.06.2026 | 1,62 | 1,62 | 1,53 | 1,59 | 1,28% | 147.785,00 |
| 08.06.2026 | 1,65 | 1,66 | 1,54 | 1,57 | -4,86% | 58.762,00 |
| 05.06.2026 | 1,81 | 1,81 | 1,62 | 1,65 | -8,86% | 141.015,00 |
| 04.06.2026 | 1,72 | 1,83 | 1,72 | 1,81 | 3,44% | 85.551,00 |
| 03.06.2026 | 1,70 | 1,77 | 1,67 | 1,75 | 1,75% | 125.007,00 |
| 02.06.2026 | 1,71 | 1,74 | 1,64 | 1,72 | 0,29% | 146.342,00 |
| 01.06.2026 | 1,85 | 1,85 | 1,69 | 1,71 | -7,07% | 93.337,00 |
| 29.05.2026 | 1,89 | 1,89 | 1,82 | 1,84 | -2,13% | 122.421,00 |
| 28.05.2026 | 1,87 | 1,89 | 1,83 | 1,88 | 1,08% | 180.604,00 |
| 27.05.2026 | 1,88 | 1,93 | 1,84 | 1,86 | 0,27% | 225.447,00 |
| 26.05.2026 | 1,82 | 1,94 | 1,78 | 1,86 | 4,80% | 238.089,00 |
| 22.05.2026 | 1,82 | 1,82 | 1,77 | 1,77 | -0,84% | 131.041,00 |
| 21.05.2026 | 1,75 | 1,81 | 1,72 | 1,79 | 1,13% | 134.477,00 |
| 20.05.2026 | 1,75 | 1,79 | 1,70 | 1,77 | 4,75% | 245.760,00 |
| 19.05.2026 | 1,74 | 1,74 | 1,68 | 1,69 | -2,03% | 155.360,00 |
| 18.05.2026 | 1,83 | 1,83 | 1,69 | 1,72 | -5,49% | 60.614,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,81 | 1,82 | -5,45% | 182.414,00 |
| 14.05.2026 | 2,05 | 2,05 | 1,92 | 1,93 | -6,55% | 88.717,00 |
| 13.05.2026 | 2,08 | 2,14 | 2,03 | 2,06 | -0,24% | 365.776,00 |
| 12.05.2026 | 2,10 | 2,10 | 2,03 | 2,07 | -1,20% | 121.421,00 |
| 11.05.2026 | 2,18 | 2,20 | 2,08 | 2,09 | -4,78% | 84.782,00 |
| 08.05.2026 | 2,21 | 2,22 | 2,18 | 2,20 | -0,90% | 140.982,00 |
| 07.05.2026 | 2,27 | 2,27 | 2,13 | 2,22 | -1,99% | 185.745,00 |