0,830$
-3,60%
Echtzeit-Aktienkurs I-MAB
Bid:
Ask:
Aktienkurse zur I-MAB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,89 | 0,90 | 0,82 | 0,83 | -4,02% | 710.643,00 |
| 11.11.2026 | 0,86 | 0,91 | 0,85 | 0,87 | 0,57% | 397.362,00 |
| 10.11.2026 | 0,91 | 0,91 | 0,86 | 0,86 | -5,36% | 436.637,00 |
| 09.11.2026 | 0,94 | 0,94 | 0,89 | 0,91 | -0,02% | 241.972,00 |
| 06.11.2026 | 0,90 | 0,93 | 0,88 | 0,91 | 0,10% | 418.738,00 |
| 05.11.2026 | 1,01 | 1,04 | 0,90 | 0,91 | -10,09% | 939.770,00 |
| 04.11.2026 | 1,04 | 1,06 | 1,01 | 1,01 | 0,00% | 259.952,00 |
| 03.11.2026 | 1,06 | 1,08 | 1,01 | 1,01 | -4,72% | 331.935,00 |
| 02.11.2026 | 1,21 | 1,21 | 1,06 | 1,06 | -11,30% | 1.065.072,00 |
| 30.10.2026 | 1,21 | 1,23 | 1,15 | 1,20 | -1,65% | 583.225,00 |
| 29.10.2026 | 1,26 | 1,28 | 1,20 | 1,22 | -3,19% | 363.630,00 |
| 28.10.2026 | 1,25 | 1,26 | 1,19 | 1,26 | 0,40% | 267.476,00 |
| 27.10.2026 | 1,22 | 1,31 | 1,22 | 1,25 | 3,31% | 420.339,00 |
| 26.10.2026 | 1,39 | 1,39 | 1,21 | 1,21 | -11,68% | 816.731,00 |
| 23.10.2026 | 1,31 | 1,38 | 1,26 | 1,37 | 3,01% | 558.749,00 |
| 22.10.2026 | 1,34 | 1,36 | 1,26 | 1,33 | -2,21% | 456.139,00 |
| 21.10.2026 | 1,43 | 1,43 | 1,34 | 1,36 | -4,90% | 586.512,00 |
| 20.10.2026 | 1,31 | 1,46 | 1,30 | 1,43 | 9,16% | 645.846,00 |
| 19.10.2026 | 1,27 | 1,35 | 1,27 | 1,31 | 3,97% | 661.627,00 |
| 16.10.2026 | 1,30 | 1,31 | 1,26 | 1,26 | -3,45% | 350.688,00 |
| 15.10.2026 | 1,31 | 1,32 | 1,29 | 1,31 | 0,77% | 388.857,00 |
| 14.10.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 0,39% | 424.630,00 |
| 13.10.2026 | 1,34 | 1,34 | 1,26 | 1,29 | -2,27% | 711.271,00 |
| 12.10.2026 | 1,40 | 1,40 | 1,31 | 1,32 | -5,38% | 273.934,00 |
| 09.10.2026 | 1,38 | 1,42 | 1,37 | 1,40 | 1,82% | 295.923,00 |
| 08.10.2026 | 1,37 | 1,38 | 1,34 | 1,37 | 0,00% | 249.663,00 |
| 07.10.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -2,84% | 353.899,00 |
| 06.10.2026 | 1,38 | 1,44 | 1,38 | 1,41 | 3,68% | 379.828,00 |
| 05.10.2026 | 1,37 | 1,39 | 1,35 | 1,36 | 0,37% | 184.986,00 |
| 02.10.2026 | 1,34 | 1,36 | 1,33 | 1,36 | 0,74% | 252.911,00 |
| 01.10.2026 | 1,36 | 1,39 | 1,31 | 1,35 | -1,10% | 341.886,00 |
| 30.09.2026 | 1,38 | 1,40 | 1,35 | 1,36 | -1,09% | 250.294,00 |
| 29.09.2026 | 1,38 | 1,41 | 1,35 | 1,38 | 1,10% | 294.267,00 |
| 28.09.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,45% | 374.913,00 |
| 25.09.2026 | 1,43 | 1,44 | 1,32 | 1,38 | -3,50% | 6.610.047,00 |
| 24.09.2026 | 1,52 | 1,53 | 1,43 | 1,43 | -6,23% | 831.029,00 |
| 23.09.2026 | 1,58 | 1,59 | 1,51 | 1,53 | -4,09% | 592.908,00 |
| 22.09.2026 | 1,61 | 1,62 | 1,54 | 1,59 | -1,24% | 464.290,00 |
| 21.09.2026 | 1,63 | 1,64 | 1,61 | 1,61 | 0,63% | 243.443,00 |
| 18.09.2026 | 1,62 | 1,65 | 1,60 | 1,60 | -1,84% | 197.630,00 |
| 17.09.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 3,16% | 23.599,00 |
| 16.09.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,94% | 20.654,00 |
| 15.09.2026 | 1,59 | 1,61 | 1,58 | 1,60 | -1,24% | 24.182,00 |
| 14.09.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 1,25% | 5.247,00 |
| 11.09.2026 | 1,70 | 1,71 | 1,58 | 1,60 | -5,34% | 22.440,00 |
| 10.09.2026 | 1,66 | 1,70 | 1,66 | 1,69 | -0,88% | 17.471,00 |
| 09.09.2026 | 1,79 | 1,79 | 1,68 | 1,70 | -4,49% | 27.229,00 |
| 08.09.2026 | 1,76 | 1,83 | 1,76 | 1,78 | -0,56% | 16.293,00 |
| 04.09.2026 | 1,79 | 1,82 | 1,78 | 1,79 | -0,56% | 17.778,00 |
| 03.09.2026 | 1,80 | 1,82 | 1,76 | 1,80 | 1,12% | 44.522,00 |
| 02.09.2026 | 1,73 | 1,80 | 1,73 | 1,78 | 3,79% | 76.762,00 |
| 01.09.2026 | 1,83 | 1,83 | 1,71 | 1,72 | -7,05% | 86.618,00 |
| 31.08.2026 | 1,81 | 1,86 | 1,80 | 1,85 | -0,27% | 42.385,00 |
| 28.08.2026 | 1,88 | 1,88 | 1,79 | 1,85 | -2,63% | 57.485,00 |
| 27.08.2026 | 1,89 | 1,93 | 1,87 | 1,90 | 1,60% | 43.403,00 |
| 26.08.2026 | 1,92 | 1,93 | 1,86 | 1,87 | -3,11% | 59.904,00 |
| 25.08.2026 | 1,90 | 1,99 | 1,89 | 1,93 | 2,39% | 184.357,00 |
| 24.08.2026 | 1,99 | 1,99 | 1,86 | 1,89 | -5,51% | 53.094,00 |
| 21.08.2026 | 1,91 | 2,01 | 1,89 | 2,00 | 5,28% | 126.419,00 |
| 20.08.2026 | 2,01 | 2,01 | 1,79 | 1,90 | -4,29% | 115.918,00 |
| 19.08.2026 | 1,90 | 1,98 | 1,90 | 1,98 | 3,94% | 186.187,00 |
| 18.08.2026 | 1,93 | 1,93 | 1,86 | 1,91 | -1,80% | 70.085,00 |
| 17.08.2026 | 1,92 | 2,00 | 1,92 | 1,94 | -1,02% | 105.505,00 |
| 14.08.2026 | 1,90 | 1,97 | 1,83 | 1,96 | 2,62% | 99.140,00 |
| 13.08.2026 | 1,86 | 1,93 | 1,85 | 1,91 | 1,60% | 67.087,00 |
| 12.08.2026 | 1,79 | 1,88 | 1,79 | 1,88 | 2,17% | 58.528,00 |
| 11.08.2026 | 1,79 | 1,85 | 1,77 | 1,84 | 4,55% | 113.622,00 |
| 10.08.2026 | 1,79 | 1,81 | 1,75 | 1,76 | 0,86% | 98.307,00 |
| 07.08.2026 | 1,73 | 1,77 | 1,73 | 1,75 | 2,65% | 95.527,00 |
| 06.08.2026 | 1,65 | 1,73 | 1,64 | 1,70 | 3,66% | 62.030,00 |
| 05.08.2026 | 1,65 | 1,66 | 1,61 | 1,64 | -0,91% | 72.634,00 |
| 04.08.2026 | 1,63 | 1,68 | 1,63 | 1,66 | 3,44% | 92.958,00 |
| 03.08.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,62% | 103.415,00 |
| 31.07.2026 | 1,63 | 1,63 | 1,59 | 1,61 | -1,83% | 101.618,00 |
| 30.07.2026 | 1,61 | 1,65 | 1,59 | 1,64 | 1,86% | 64.551,00 |
| 29.07.2026 | 1,74 | 1,74 | 1,61 | 1,61 | -7,74% | 687.271,00 |
| 28.07.2026 | 1,74 | 1,76 | 1,71 | 1,75 | -2,51% | 183.906,00 |
| 27.07.2026 | 1,80 | 1,86 | 1,79 | 1,79 | 1,42% | 81.333,00 |
| 24.07.2026 | 1,73 | 1,78 | 1,70 | 1,77 | -0,28% | 113.877,00 |
| 23.07.2026 | 1,74 | 1,78 | 1,73 | 1,77 | 1,72% | 141.003,00 |
| 22.07.2026 | 1,80 | 1,80 | 1,72 | 1,74 | -4,66% | 145.681,00 |
| 21.07.2026 | 1,78 | 1,84 | 1,74 | 1,83 | 1,96% | 85.877,00 |
| 20.07.2026 | 1,82 | 1,89 | 1,79 | 1,79 | 0,28% | 64.223,00 |
| 17.07.2026 | 1,76 | 1,82 | 1,75 | 1,79 | -0,28% | 64.124,00 |
| 16.07.2026 | 1,84 | 1,84 | 1,77 | 1,79 | -3,50% | 58.386,00 |
| 15.07.2026 | 1,87 | 1,87 | 1,81 | 1,86 | 2,77% | 102.899,00 |
| 14.07.2026 | 1,86 | 1,87 | 1,79 | 1,81 | -3,48% | 121.040,00 |
| 13.07.2026 | 1,89 | 1,96 | 1,84 | 1,87 | -1,58% | 70.185,00 |
| 10.07.2026 | 1,83 | 1,90 | 1,76 | 1,90 | 2,15% | 124.635,00 |
| 09.07.2026 | 1,94 | 2,01 | 1,86 | 1,86 | -3,88% | 66.710,00 |
| 08.07.2026 | 2,02 | 2,02 | 1,83 | 1,94 | -5,15% | 197.512,00 |
| 07.07.2026 | 2,01 | 2,05 | 1,96 | 2,04 | 1,49% | 67.117,00 |
| 06.07.2026 | 2,27 | 2,27 | 1,99 | 2,01 | -5,19% | 89.136,00 |
| 02.07.2026 | 2,03 | 2,26 | 2,03 | 2,12 | 6,27% | 202.476,00 |
| 01.07.2026 | 1,97 | 2,02 | 1,87 | 2,00 | 2,31% | 109.832,00 |
| 30.06.2026 | 1,99 | 2,07 | 1,89 | 1,95 | -2,01% | 122.938,00 |
| 29.06.2026 | 1,81 | 2,11 | 1,80 | 1,99 | 21,56% | 336.024,00 |
| 26.06.2026 | 1,60 | 1,64 | 1,59 | 1,64 | 1,99% | 51.918,00 |
| 25.06.2026 | 1,63 | 1,66 | 1,59 | 1,61 | 0,00% | 52.508,00 |
| 24.06.2026 | 1,65 | 1,66 | 1,60 | 1,61 | -0,31% | 67.993,00 |