1,640$
1,86%
Echtzeit-Aktienkurs I-MAB
Bid:
Ask:
Aktienkurse zur I-MAB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,61 | 1,65 | 1,59 | 1,64 | 1,86% | 64.551,00 |
| 29.07.2026 | 1,74 | 1,74 | 1,61 | 1,61 | -7,74% | 687.271,00 |
| 28.07.2026 | 1,74 | 1,76 | 1,71 | 1,75 | -2,51% | 183.906,00 |
| 27.07.2026 | 1,80 | 1,86 | 1,79 | 1,79 | 1,42% | 81.333,00 |
| 24.07.2026 | 1,73 | 1,78 | 1,70 | 1,77 | -0,28% | 113.877,00 |
| 23.07.2026 | 1,74 | 1,78 | 1,73 | 1,77 | 1,72% | 141.003,00 |
| 22.07.2026 | 1,80 | 1,80 | 1,72 | 1,74 | -4,66% | 145.681,00 |
| 21.07.2026 | 1,78 | 1,84 | 1,74 | 1,83 | 1,96% | 85.877,00 |
| 20.07.2026 | 1,82 | 1,89 | 1,79 | 1,79 | 0,28% | 64.223,00 |
| 17.07.2026 | 1,76 | 1,82 | 1,75 | 1,79 | -0,28% | 64.124,00 |
| 16.07.2026 | 1,84 | 1,84 | 1,77 | 1,79 | -3,50% | 58.386,00 |
| 15.07.2026 | 1,87 | 1,87 | 1,81 | 1,86 | 2,77% | 102.899,00 |
| 14.07.2026 | 1,86 | 1,87 | 1,79 | 1,81 | -3,48% | 121.040,00 |
| 13.07.2026 | 1,89 | 1,96 | 1,84 | 1,87 | -1,58% | 70.185,00 |
| 10.07.2026 | 1,83 | 1,90 | 1,76 | 1,90 | 2,15% | 124.635,00 |
| 09.07.2026 | 1,94 | 2,01 | 1,86 | 1,86 | -3,88% | 66.710,00 |
| 08.07.2026 | 2,02 | 2,02 | 1,83 | 1,94 | -5,15% | 197.512,00 |
| 07.07.2026 | 2,01 | 2,05 | 1,96 | 2,04 | 1,49% | 67.117,00 |
| 06.07.2026 | 2,27 | 2,27 | 1,99 | 2,01 | -5,19% | 89.136,00 |
| 02.07.2026 | 2,03 | 2,26 | 2,03 | 2,12 | 6,27% | 202.476,00 |
| 01.07.2026 | 1,97 | 2,02 | 1,87 | 2,00 | 2,31% | 109.832,00 |
| 30.06.2026 | 1,99 | 2,07 | 1,89 | 1,95 | -2,01% | 122.938,00 |
| 29.06.2026 | 1,81 | 2,11 | 1,80 | 1,99 | 21,56% | 336.024,00 |
| 26.06.2026 | 1,60 | 1,64 | 1,59 | 1,64 | 1,99% | 51.918,00 |
| 25.06.2026 | 1,63 | 1,66 | 1,59 | 1,61 | 0,00% | 52.508,00 |
| 24.06.2026 | 1,65 | 1,66 | 1,60 | 1,61 | -0,31% | 67.993,00 |
| 23.06.2026 | 1,48 | 1,65 | 1,48 | 1,61 | 5,78% | 68.901,00 |
| 22.06.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,79% | 35.260,00 |
| 18.06.2026 | 1,58 | 1,61 | 1,48 | 1,51 | -2,58% | 119.183,00 |
| 17.06.2026 | 1,56 | 1,63 | 1,50 | 1,55 | 2,65% | 162.640,00 |
| 16.06.2026 | 1,55 | 1,66 | 1,48 | 1,51 | 3,07% | 104.307,00 |
| 15.06.2026 | 1,51 | 1,54 | 1,47 | 1,47 | -1,01% | 49.716,00 |
| 12.06.2026 | 1,49 | 1,54 | 1,48 | 1,48 | 0,34% | 60.711,00 |
| 11.06.2026 | 1,50 | 1,50 | 1,46 | 1,48 | -2,96% | 79.164,00 |
| 10.06.2026 | 1,58 | 1,63 | 1,50 | 1,52 | -4,10% | 63.059,00 |
| 09.06.2026 | 1,62 | 1,62 | 1,53 | 1,59 | 1,28% | 147.785,00 |
| 08.06.2026 | 1,65 | 1,66 | 1,54 | 1,57 | -4,86% | 58.762,00 |
| 05.06.2026 | 1,81 | 1,81 | 1,62 | 1,65 | -8,86% | 141.015,00 |
| 04.06.2026 | 1,72 | 1,83 | 1,72 | 1,81 | 3,44% | 85.551,00 |
| 03.06.2026 | 1,70 | 1,77 | 1,67 | 1,75 | 1,75% | 125.007,00 |
| 02.06.2026 | 1,71 | 1,74 | 1,64 | 1,72 | 0,29% | 146.342,00 |
| 01.06.2026 | 1,85 | 1,85 | 1,69 | 1,71 | -7,07% | 93.337,00 |
| 29.05.2026 | 1,89 | 1,89 | 1,82 | 1,84 | -2,13% | 122.421,00 |
| 28.05.2026 | 1,87 | 1,89 | 1,83 | 1,88 | 1,08% | 180.604,00 |
| 27.05.2026 | 1,88 | 1,93 | 1,84 | 1,86 | 0,27% | 225.447,00 |
| 26.05.2026 | 1,82 | 1,94 | 1,78 | 1,86 | 4,80% | 238.089,00 |
| 22.05.2026 | 1,82 | 1,82 | 1,77 | 1,77 | -0,84% | 131.041,00 |
| 21.05.2026 | 1,75 | 1,81 | 1,72 | 1,79 | 1,13% | 134.477,00 |
| 20.05.2026 | 1,75 | 1,79 | 1,70 | 1,77 | 4,75% | 245.760,00 |
| 19.05.2026 | 1,74 | 1,74 | 1,68 | 1,69 | -2,03% | 155.360,00 |
| 18.05.2026 | 1,83 | 1,83 | 1,69 | 1,72 | -5,49% | 60.614,00 |
| 15.05.2026 | 1,90 | 1,90 | 1,81 | 1,82 | -5,45% | 182.414,00 |
| 14.05.2026 | 2,05 | 2,05 | 1,92 | 1,93 | -6,55% | 88.717,00 |
| 13.05.2026 | 2,08 | 2,14 | 2,03 | 2,06 | -0,24% | 365.776,00 |
| 12.05.2026 | 2,10 | 2,10 | 2,03 | 2,07 | -1,20% | 121.421,00 |
| 11.05.2026 | 2,18 | 2,20 | 2,08 | 2,09 | -4,78% | 84.782,00 |
| 08.05.2026 | 2,21 | 2,22 | 2,18 | 2,20 | -0,90% | 140.982,00 |
| 07.05.2026 | 2,27 | 2,27 | 2,13 | 2,22 | -1,99% | 185.745,00 |
| 06.05.2026 | 2,42 | 2,42 | 2,25 | 2,26 | -5,44% | 257.010,00 |
| 05.05.2026 | 2,41 | 2,55 | 2,37 | 2,39 | -0,62% | 294.157,00 |
| 04.05.2026 | 2,39 | 2,46 | 2,35 | 2,41 | 0,63% | 75.424,00 |
| 01.05.2026 | 2,47 | 2,47 | 2,36 | 2,39 | -2,85% | 329.310,00 |
| 30.04.2026 | 2,39 | 2,49 | 2,35 | 2,46 | 3,80% | 309.220,00 |
| 29.04.2026 | 2,64 | 2,64 | 2,31 | 2,37 | -1,66% | 350.048,00 |
| 28.04.2026 | 2,42 | 2,46 | 2,39 | 2,41 | -0,82% | 65.372,00 |
| 27.04.2026 | 2,47 | 2,51 | 2,41 | 2,43 | -0,82% | 45.836,00 |
| 24.04.2026 | 2,51 | 2,55 | 2,44 | 2,45 | -0,41% | 335.585,00 |
| 23.04.2026 | 2,59 | 2,59 | 2,45 | 2,46 | -4,65% | 89.235,00 |
| 22.04.2026 | 2,62 | 2,66 | 2,55 | 2,58 | 0,19% | 121.181,00 |
| 21.04.2026 | 2,60 | 2,60 | 2,51 | 2,58 | -2,46% | 184.713,00 |
| 20.04.2026 | 2,68 | 2,68 | 2,62 | 2,64 | -2,04% | 86.768,00 |
| 17.04.2026 | 2,70 | 2,77 | 2,65 | 2,70 | 0,56% | 292.367,00 |
| 16.04.2026 | 2,69 | 2,78 | 2,61 | 2,68 | 2,68% | 229.052,00 |
| 15.04.2026 | 2,58 | 2,62 | 2,55 | 2,61 | 2,35% | 166.402,00 |
| 14.04.2026 | 2,41 | 2,60 | 2,41 | 2,55 | 6,03% | 253.290,00 |
| 13.04.2026 | 2,38 | 2,45 | 2,36 | 2,41 | 1,69% | 43.904,00 |
| 10.04.2026 | 2,45 | 2,45 | 2,34 | 2,37 | -2,67% | 58.479,00 |
| 09.04.2026 | 2,37 | 2,45 | 2,27 | 2,43 | -0,61% | 154.847,00 |
| 08.04.2026 | 2,61 | 2,68 | 2,42 | 2,45 | -1,81% | 205.075,00 |
| 07.04.2026 | 2,38 | 2,49 | 2,31 | 2,49 | 2,89% | 153.914,00 |
| 06.04.2026 | 2,47 | 2,48 | 2,40 | 2,42 | -0,21% | 61.573,00 |
| 02.04.2026 | 2,43 | 2,57 | 2,40 | 2,43 | -2,22% | 250.693,00 |
| 01.04.2026 | 2,52 | 2,70 | 2,47 | 2,48 | 0,81% | 306.494,00 |
| 31.03.2026 | 2,23 | 2,46 | 2,23 | 2,46 | 9,33% | 146.930,00 |
| 30.03.2026 | 2,54 | 2,54 | 2,13 | 2,25 | -11,76% | 166.448,00 |
| 27.03.2026 | 2,58 | 2,73 | 2,54 | 2,55 | -0,39% | 75.414,00 |
| 26.03.2026 | 2,59 | 2,70 | 2,55 | 2,56 | -3,03% | 103.154,00 |
| 25.03.2026 | 2,59 | 2,77 | 2,52 | 2,64 | 5,10% | 134.689,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,44 | 2,51 | -4,12% | 142.790,00 |
| 23.03.2026 | 2,57 | 2,65 | 2,56 | 2,62 | 1,95% | 34.797,00 |
| 20.03.2026 | 2,74 | 2,74 | 2,53 | 2,57 | -4,46% | 60.448,00 |
| 19.03.2026 | 2,68 | 2,71 | 2,62 | 2,69 | -4,61% | 91.247,00 |
| 18.03.2026 | 2,97 | 3,00 | 2,74 | 2,82 | -2,08% | 169.109,00 |
| 17.03.2026 | 2,91 | 3,01 | 2,81 | 2,88 | -0,59% | 143.567,00 |
| 16.03.2026 | 2,89 | 3,29 | 2,71 | 2,90 | 2,37% | 152.993,00 |
| 13.03.2026 | 2,93 | 3,01 | 2,82 | 2,83 | -3,41% | 104.705,00 |
| 12.03.2026 | 3,17 | 3,18 | 2,93 | 2,93 | -8,44% | 103.819,00 |
| 11.03.2026 | 3,30 | 3,37 | 3,12 | 3,20 | -0,93% | 196.400,00 |
| 10.03.2026 | 3,50 | 3,50 | 3,17 | 3,23 | -7,71% | 101.962,00 |
| 09.03.2026 | 3,48 | 3,71 | 3,04 | 3,50 | 0,14% | 466.099,00 |