27,035€
0,61%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,09 | 27,13 | 26,90 | 27,13 | 0,95% | 250,00 |
| 12.02.2026 | 27,88 | 27,88 | 26,84 | 26,87 | -0,48% | 5.264,00 |
| 11.02.2026 | 26,37 | 27,00 | 26,37 | 27,00 | 1,28% | 91,00 |
| 10.02.2026 | 26,51 | 26,80 | 26,22 | 26,66 | -0,37% | 1.558,00 |
| 09.02.2026 | 26,96 | 26,96 | 26,43 | 26,76 | -2,12% | 1.752,00 |
| 06.02.2026 | 25,49 | 27,34 | 25,49 | 27,34 | 7,81% | 1.357,00 |
| 05.02.2026 | 25,37 | 25,66 | 25,36 | 25,36 | -2,05% | 170,00 |
| 04.02.2026 | 25,93 | 25,95 | 25,89 | 25,89 | 1,01% | 112,00 |
| 03.02.2026 | 25,09 | 25,63 | 25,09 | 25,63 | 1,99% | 1.850,00 |
| 02.02.2026 | 24,57 | 25,27 | 24,55 | 25,13 | 1,29% | 1.181,00 |
| 30.01.2026 | 24,60 | 25,18 | 24,30 | 24,81 | 0,24% | 2.743,00 |
| 29.01.2026 | 23,99 | 24,99 | 23,99 | 24,75 | 2,65% | 2.356,00 |
| 28.01.2026 | 23,45 | 24,11 | 23,34 | 24,11 | 6,16% | 435,00 |
| 27.01.2026 | 23,13 | 23,13 | 22,71 | 22,71 | -0,74% | 210,00 |
| 26.01.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -2,22% | 1.014,00 |
| 23.01.2026 | 24,09 | 24,11 | 23,40 | 23,40 | -5,22% | 1.007,00 |
| 22.01.2026 | 24,69 | 24,69 | 24,69 | 24,69 | 1,60% | 50,00 |
| 21.01.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,08% | 100,00 |
| 20.01.2026 | 24,12 | 24,28 | 24,05 | 24,28 | 0,71% | 850,00 |
| 19.01.2026 | 24,15 | 24,15 | 24,11 | 24,11 | -2,55% | 460,00 |
| 16.01.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 0,69% | 275,00 |
| 15.01.2026 | 25,08 | 25,08 | 24,57 | 24,57 | -0,73% | 24,00 |
| 14.01.2026 | 24,77 | 24,77 | 24,75 | 24,75 | -0,44% | 56,00 |
| 13.01.2026 | 24,32 | 24,90 | 24,32 | 24,86 | 2,73% | 250,00 |
| 12.01.2026 | 23,33 | 24,20 | 23,33 | 24,20 | 0,62% | 450,00 |
| 09.01.2026 | 24,02 | 24,05 | 23,68 | 24,05 | 0,88% | 142,00 |
| 08.01.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 0,68% | 26,00 |
| 07.01.2026 | 22,96 | 23,68 | 22,61 | 23,68 | 2,96% | 463,00 |
| 06.01.2026 | 21,40 | 23,49 | 21,40 | 23,00 | 5,60% | 1.849,00 |
| 05.01.2026 | 21,36 | 21,78 | 21,36 | 21,78 | 5,73% | 245,00 |
| 02.01.2026 | 20,58 | 21,06 | 20,58 | 20,60 | 0,93% | 2.407,00 |
| 30.12.2025 | 20,68 | 20,68 | 20,41 | 20,41 | -0,44% | 290,00 |
| 29.12.2025 | 20,56 | 20,86 | 20,50 | 20,50 | 0,00% | 978,00 |
| 23.12.2025 | 20,80 | 20,80 | 20,50 | 20,50 | -1,91% | 908,00 |
| 22.12.2025 | 21,16 | 21,16 | 20,90 | 20,90 | -0,52% | 1.055,00 |
| 19.12.2025 | 21,72 | 21,72 | 21,01 | 21,01 | -1,73% | 990,00 |
| 18.12.2025 | 21,27 | 21,38 | 21,27 | 21,38 | -0,19% | 358,00 |
| 17.12.2025 | 21,07 | 21,42 | 21,07 | 21,42 | 0,94% | 333,00 |
| 16.12.2025 | 21,08 | 21,22 | 20,95 | 21,22 | 0,33% | 590,00 |
| 15.12.2025 | 21,11 | 21,15 | 21,11 | 21,15 | 1,27% | 581,00 |
| 12.12.2025 | 20,69 | 21,09 | 20,68 | 20,89 | 1,43% | - |
| 11.12.2025 | 20,90 | 20,90 | 20,34 | 20,59 | 0,19% | 575,00 |
| 10.12.2025 | 21,17 | 21,21 | 20,55 | 20,55 | -3,11% | 517,00 |
| 09.12.2025 | 20,96 | 21,21 | 20,96 | 21,21 | 0,57% | 92,00 |
| 08.12.2025 | 21,56 | 21,62 | 21,09 | 21,09 | -2,27% | 2.284,00 |
| 05.12.2025 | 21,59 | 21,59 | 21,58 | 21,58 | 0,37% | 205,00 |
| 04.12.2025 | 21,62 | 21,76 | 21,50 | 21,50 | 2,67% | 1.181,00 |
| 03.12.2025 | 20,94 | 20,94 | 20,94 | 20,94 | -0,38% | 60,00 |
| 02.12.2025 | 21,38 | 21,38 | 20,72 | 21,02 | -1,22% | 620,00 |
| 01.12.2025 | 21,13 | 21,33 | 21,13 | 21,28 | 0,24% | 304,00 |
| 28.11.2025 | 21,40 | 21,40 | 21,11 | 21,23 | -0,66% | 216,00 |
| 27.11.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 0,28% | 47,00 |
| 26.11.2025 | 21,58 | 21,58 | 21,31 | 21,31 | 0,61% | 163,00 |
| 25.11.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -2,53% | 1,00 |
| 24.11.2025 | 21,83 | 21,83 | 21,52 | 21,73 | 1,59% | 40,00 |
| 21.11.2025 | 21,33 | 21,65 | 21,33 | 21,39 | -0,60% | 1.189,00 |
| 20.11.2025 | 22,21 | 22,21 | 21,52 | 21,52 | -2,62% | 471,00 |
| 19.11.2025 | 22,20 | 22,20 | 22,10 | 22,10 | -1,87% | 122,00 |
| 18.11.2025 | 22,03 | 22,52 | 21,96 | 22,52 | -1,36% | 611,00 |
| 17.11.2025 | 22,70 | 22,83 | 22,22 | 22,83 | -0,31% | 318,00 |
| 14.11.2025 | 22,75 | 22,99 | 22,45 | 22,90 | -0,22% | 693,00 |
| 13.11.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 1,10% | 2,00 |
| 12.11.2025 | 22,94 | 22,94 | 22,69 | 22,70 | -1,00% | 180,00 |
| 11.11.2025 | 23,82 | 23,82 | 22,93 | 22,93 | -5,68% | 136,00 |
| 10.11.2025 | 23,89 | 24,31 | 23,89 | 24,31 | 2,23% | 74,00 |
| 07.11.2025 | 23,42 | 24,03 | 23,27 | 23,78 | -1,33% | 1.467,00 |
| 06.11.2025 | 25,12 | 25,12 | 23,77 | 24,10 | -6,24% | 1.544,00 |
| 05.11.2025 | 25,35 | 25,71 | 25,11 | 25,71 | 1,36% | - |
| 04.11.2025 | 25,02 | 25,36 | 25,02 | 25,36 | -1,21% | 1.073,00 |
| 03.11.2025 | 25,30 | 25,67 | 25,12 | 25,67 | 2,82% | 1.196,00 |
| 31.10.2025 | 24,50 | 24,97 | 24,44 | 24,97 | 0,91% | - |
| 30.10.2025 | 24,71 | 24,89 | 24,70 | 24,74 | -0,40% | 767,00 |
| 29.10.2025 | 24,87 | 24,98 | 24,84 | 24,84 | 3,89% | 251,00 |
| 28.10.2025 | 23,91 | 23,91 | 23,91 | 23,91 | 0,04% | 2,00 |
| 27.10.2025 | 24,06 | 24,06 | 23,90 | 23,90 | -0,99% | 42,00 |
| 24.10.2025 | 24,15 | 24,51 | 24,14 | 24,14 | -0,21% | 73,00 |
| 23.10.2025 | 23,67 | 24,19 | 23,67 | 24,19 | 3,02% | 38,00 |
| 22.10.2025 | 22,69 | 23,48 | 22,69 | 23,48 | -0,09% | 342,00 |
| 21.10.2025 | 23,43 | 23,50 | 23,43 | 23,50 | 0,95% | 261,00 |
| 20.10.2025 | 23,30 | 23,30 | 23,28 | 23,28 | 2,74% | 492,00 |
| 17.10.2025 | 22,49 | 22,66 | 22,49 | 22,66 | -1,99% | 152,00 |
| 16.10.2025 | 23,14 | 23,14 | 23,12 | 23,12 | 0,26% | 60,00 |
| 15.10.2025 | 22,77 | 23,06 | 22,77 | 23,06 | 2,90% | 70,00 |
| 14.10.2025 | 22,39 | 22,41 | 22,19 | 22,41 | -1,06% | 1.166,00 |
| 13.10.2025 | 22,66 | 22,80 | 22,65 | 22,65 | -0,66% | 222,00 |
| 10.10.2025 | 23,60 | 23,60 | 22,70 | 22,80 | -5,04% | 768,00 |
| 09.10.2025 | 23,69 | 24,01 | 23,69 | 24,01 | 2,74% | 830,00 |
| 08.10.2025 | 23,80 | 23,85 | 23,37 | 23,37 | -1,18% | 437,00 |
| 07.10.2025 | 24,41 | 24,41 | 23,47 | 23,65 | -2,15% | 2.230,00 |
| 06.10.2025 | 24,81 | 24,92 | 24,17 | 24,17 | -2,07% | 711,00 |
| 03.10.2025 | 24,44 | 24,75 | 24,44 | 24,68 | 0,73% | 303,00 |
| 02.10.2025 | 24,50 | 24,70 | 24,50 | 24,50 | -1,33% | 460,00 |
| 01.10.2025 | 25,40 | 25,40 | 24,78 | 24,83 | -1,97% | 606,00 |
| 30.09.2025 | 25,27 | 25,57 | 25,27 | 25,33 | -1,17% | 725,00 |
| 29.09.2025 | 26,52 | 26,52 | 25,39 | 25,63 | -3,54% | 1.979,00 |
| 26.09.2025 | 26,81 | 26,81 | 26,57 | 26,57 | -1,04% | 832,00 |
| 25.09.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -0,96% | 550,00 |
| 24.09.2025 | 27,11 | 27,11 | 27,11 | 27,11 | -1,49% | 1.583,00 |
| 23.09.2025 | 27,06 | 27,62 | 26,68 | 27,52 | 1,33% | 325,00 |
| 22.09.2025 | 27,16 | 27,16 | 27,16 | 27,16 | 1,23% | 8,00 |