40,620€
1,22%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 40,62 | 40,62 | 40,61 | 40,61 | 1,20% | - |
| 30.07.2026 | 39,92 | 40,30 | 39,38 | 40,13 | 2,74% | - |
| 29.07.2026 | 39,06 | 39,06 | 39,06 | 39,06 | -1,46% | 15,00 |
| 28.07.2026 | 38,70 | 40,00 | 38,70 | 39,64 | 3,07% | 520,00 |
| 27.07.2026 | 40,00 | 40,00 | 38,12 | 38,46 | -3,12% | 1.181,00 |
| 24.07.2026 | 40,68 | 40,68 | 39,70 | 39,70 | -0,95% | 181,00 |
| 23.07.2026 | 37,80 | 40,08 | 37,80 | 40,08 | 3,78% | 217,00 |
| 22.07.2026 | 39,12 | 39,12 | 38,62 | 38,62 | -1,03% | 75,00 |
| 21.07.2026 | 37,98 | 39,38 | 36,30 | 39,02 | 3,78% | 1.072,00 |
| 20.07.2026 | 36,00 | 37,90 | 36,00 | 37,60 | 6,64% | 371,00 |
| 17.07.2026 | 36,36 | 38,00 | 35,26 | 35,26 | -2,43% | 512,00 |
| 16.07.2026 | 37,28 | 38,40 | 36,00 | 36,14 | -0,66% | 3.406,00 |
| 15.07.2026 | 36,96 | 36,96 | 36,38 | 36,38 | 0,39% | 73,00 |
| 14.07.2026 | 35,82 | 36,48 | 35,82 | 36,24 | 2,14% | 677,00 |
| 13.07.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 2,54% | 25,00 |
| 10.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,00% | 842,00 |
| 09.07.2026 | 33,92 | 33,92 | 33,92 | 33,92 | 0,89% | 120,00 |
| 08.07.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 4,28% | 1,00 |
| 07.07.2026 | 33,60 | 33,60 | 32,24 | 32,24 | -3,01% | 858,00 |
| 06.07.2026 | 31,98 | 33,24 | 31,12 | 33,24 | 4,07% | 1.951,00 |
| 03.07.2026 | 31,96 | 31,96 | 31,94 | 31,94 | 1,08% | 121,00 |
| 02.07.2026 | 31,62 | 32,30 | 31,60 | 31,60 | 1,94% | 730,00 |
| 01.07.2026 | 30,84 | 31,00 | 30,00 | 31,00 | 0,52% | 839,00 |
| 30.06.2026 | 30,84 | 30,84 | 30,84 | 30,84 | -0,96% | 137,00 |
| 29.06.2026 | 32,50 | 32,50 | 31,14 | 31,14 | -1,64% | 940,00 |
| 26.06.2026 | 32,88 | 32,96 | 31,66 | 31,66 | -1,80% | 474,00 |
| 25.06.2026 | 33,00 | 33,00 | 32,24 | 32,24 | -7,62% | 262,00 |
| 24.06.2026 | 35,30 | 35,30 | 34,90 | 34,90 | -0,96% | 65,00 |
| 23.06.2026 | 35,24 | 35,24 | 35,24 | 35,24 | 0,69% | 1,00 |
| 22.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,60% | 52,00 |
| 19.06.2026 | 34,52 | 34,55 | 34,39 | 34,45 | 1,62% | - |
| 18.06.2026 | 35,52 | 35,52 | 33,42 | 33,90 | -4,61% | 1.323,00 |
| 17.06.2026 | 35,40 | 35,54 | 35,40 | 35,54 | -0,17% | 31,00 |
| 16.06.2026 | 36,64 | 37,66 | 35,08 | 35,60 | -4,71% | 846,00 |
| 15.06.2026 | 39,90 | 39,90 | 36,68 | 37,36 | -3,71% | 1.094,00 |
| 12.06.2026 | 37,18 | 38,84 | 37,18 | 38,80 | 1,73% | 705,00 |
| 11.06.2026 | 38,14 | 38,14 | 38,14 | 38,14 | 2,80% | 21,00 |
| 10.06.2026 | 37,42 | 37,86 | 36,80 | 37,10 | 0,11% | 361,00 |
| 09.06.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -0,32% | 10,00 |
| 08.06.2026 | 36,46 | 37,18 | 36,12 | 37,18 | 2,20% | 244,00 |
| 05.06.2026 | 35,48 | 36,38 | 35,48 | 36,38 | 1,39% | 305,00 |
| 04.06.2026 | 34,94 | 35,92 | 34,94 | 35,88 | 2,40% | 65,00 |
| 03.06.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 1,10% | 36,00 |
| 02.06.2026 | 34,86 | 36,28 | 34,20 | 34,66 | -2,37% | 2.070,00 |
| 01.06.2026 | 35,02 | 35,60 | 35,00 | 35,50 | 2,96% | 2.043,00 |
| 29.05.2026 | 35,34 | 36,38 | 34,48 | 34,48 | -4,49% | 4.695,00 |
| 28.05.2026 | 36,82 | 37,00 | 36,10 | 36,10 | -3,63% | 381,00 |
| 27.05.2026 | 39,00 | 39,00 | 36,82 | 37,46 | -1,94% | 276,00 |
| 26.05.2026 | 38,48 | 39,06 | 38,20 | 38,20 | -0,98% | 206,00 |
| 25.05.2026 | 39,66 | 39,72 | 38,58 | 38,58 | -2,82% | 269,00 |
| 22.05.2026 | 39,04 | 40,00 | 38,80 | 39,70 | -0,65% | 1.389,00 |
| 21.05.2026 | 40,34 | 41,10 | 39,80 | 39,96 | -0,50% | 1.934,00 |
| 20.05.2026 | 37,02 | 40,80 | 36,38 | 40,16 | 10,09% | 1.996,00 |
| 19.05.2026 | 35,46 | 36,84 | 35,38 | 36,48 | 2,41% | 498,00 |
| 18.05.2026 | 33,54 | 35,62 | 33,34 | 35,62 | 2,95% | 299,00 |
| 15.05.2026 | 35,10 | 35,12 | 34,36 | 34,60 | -1,14% | 112,00 |
| 14.05.2026 | 34,44 | 35,00 | 33,76 | 35,00 | 0,52% | 1.520,00 |
| 13.05.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 1,40% | 50,00 |
| 12.05.2026 | 34,34 | 34,34 | 34,34 | 34,34 | 0,18% | 92,00 |
| 11.05.2026 | 34,36 | 34,56 | 34,28 | 34,28 | -0,35% | 431,00 |
| 08.05.2026 | 33,44 | 34,40 | 33,44 | 34,40 | 2,38% | 613,00 |
| 07.05.2026 | 33,00 | 33,76 | 32,48 | 33,60 | 1,76% | 1.299,00 |
| 06.05.2026 | 33,36 | 33,36 | 33,02 | 33,02 | -0,84% | 120,00 |
| 05.05.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,30% | 1,00 |
| 04.05.2026 | 32,84 | 34,12 | 32,84 | 33,74 | 2,87% | 2.364,00 |
| 30.04.2026 | 33,86 | 33,86 | 32,80 | 32,80 | -1,38% | 638,00 |
| 29.04.2026 | 33,76 | 33,76 | 32,80 | 33,26 | 3,68% | 756,00 |
| 28.04.2026 | 31,98 | 32,08 | 31,98 | 32,08 | 0,75% | 150,00 |
| 27.04.2026 | 31,94 | 31,94 | 31,78 | 31,84 | -0,87% | 165,00 |
| 24.04.2026 | 31,34 | 32,12 | 31,34 | 32,12 | 1,74% | 1.014,00 |
| 23.04.2026 | 30,70 | 31,64 | 30,67 | 31,57 | 4,61% | - |
| 22.04.2026 | 30,78 | 30,78 | 30,18 | 30,18 | -2,65% | 456,00 |
| 21.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,26% | 200,00 |
| 20.04.2026 | 31,06 | 31,06 | 30,02 | 30,02 | -3,66% | 155,00 |
| 17.04.2026 | 29,82 | 31,16 | 29,80 | 31,16 | 4,56% | 667,00 |
| 16.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,40% | 1,00 |
| 15.04.2026 | 29,76 | 29,92 | 29,60 | 29,92 | 0,74% | 3.058,00 |
| 14.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -2,24% | 30,00 |
| 13.04.2026 | 29,56 | 30,38 | 29,56 | 30,38 | 4,76% | 135,00 |
| 10.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,46% | 122,00 |
| 09.04.2026 | 30,00 | 30,71 | 29,71 | 30,04 | 2,67% | - |
| 08.04.2026 | 29,08 | 29,26 | 29,08 | 29,26 | -1,22% | 54,00 |
| 07.04.2026 | 30,32 | 30,32 | 29,62 | 29,62 | -1,27% | 155,00 |
| 02.04.2026 | 29,29 | 30,00 | 29,29 | 30,00 | 2,85% | 156,00 |
| 01.04.2026 | 30,13 | 30,13 | 29,17 | 29,17 | -1,88% | 721,00 |
| 31.03.2026 | 29,33 | 29,79 | 29,33 | 29,73 | 3,59% | 276,00 |
| 30.03.2026 | 29,10 | 29,10 | 28,70 | 28,70 | -0,55% | 286,00 |
| 27.03.2026 | 29,29 | 29,29 | 28,86 | 28,86 | -1,84% | 48,00 |
| 26.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,91% | 24,00 |
| 25.03.2026 | 30,46 | 30,46 | 28,85 | 28,85 | -2,83% | 620,00 |
| 24.03.2026 | 29,69 | 29,69 | 29,69 | 29,69 | 5,02% | 30,00 |
| 23.03.2026 | 27,76 | 28,32 | 27,76 | 28,27 | -1,50% | 360,00 |
| 20.03.2026 | 28,90 | 29,04 | 28,70 | 28,70 | -1,10% | 571,00 |
| 19.03.2026 | 28,42 | 29,40 | 28,42 | 29,02 | 2,11% | 504,00 |
| 18.03.2026 | 28,68 | 28,68 | 28,42 | 28,42 | 3,31% | 150,00 |
| 17.03.2026 | 26,54 | 27,81 | 25,80 | 27,51 | 2,57% | 1.060,00 |
| 16.03.2026 | 25,27 | 26,82 | 25,23 | 26,82 | 5,51% | 142,00 |
| 13.03.2026 | 25,69 | 26,45 | 25,42 | 25,42 | -2,38% | 548,00 |
| 12.03.2026 | 26,88 | 26,88 | 26,04 | 26,04 | -4,37% | 377,00 |
| 11.03.2026 | 29,66 | 29,66 | 27,23 | 27,23 | -8,07% | 736,00 |