67,275€
0,56%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 66,60 | 67,75 | 66,60 | 67,75 | 1,27% | 36,00 |
| 19.12.2024 | 65,70 | 67,65 | 65,70 | 66,90 | -0,07% | 102,00 |
| 18.12.2024 | 67,15 | 67,70 | 66,30 | 66,95 | -1,11% | 29,00 |
| 17.12.2024 | 68,55 | 69,20 | 67,05 | 67,70 | -2,66% | 41,00 |
| 16.12.2024 | 70,70 | 70,70 | 67,95 | 69,55 | -1,90% | 76,00 |
| 13.12.2024 | 70,05 | 70,90 | 69,50 | 70,90 | 1,00% | 90,00 |
| 12.12.2024 | 69,45 | 70,25 | 69,30 | 70,20 | -0,07% | 40,00 |
| 11.12.2024 | 70,25 | 70,30 | 69,25 | 70,25 | 0,00% | 70,00 |
| 10.12.2024 | 70,80 | 71,55 | 69,60 | 70,25 | -0,43% | 102,00 |
| 09.12.2024 | 71,90 | 72,10 | 70,40 | 70,55 | -1,95% | 74,00 |
| 06.12.2024 | 70,65 | 72,10 | 70,65 | 71,95 | 0,70% | 68,00 |
| 05.12.2024 | 69,45 | 71,55 | 69,40 | 71,45 | 2,00% | 77,00 |
| 04.12.2024 | 70,80 | 71,50 | 69,15 | 70,05 | -2,03% | 162,00 |
| 03.12.2024 | 72,00 | 72,60 | 70,75 | 71,50 | -1,72% | 128,00 |
| 02.12.2024 | 71,30 | 72,75 | 70,55 | 72,75 | 2,25% | 318,00 |
| 29.11.2024 | 70,70 | 71,95 | 70,65 | 71,15 | 0,42% | 59,00 |
| 28.11.2024 | 71,40 | 72,05 | 70,75 | 70,85 | -1,25% | 147,00 |
| 27.11.2024 | 69,90 | 71,75 | 69,85 | 71,75 | 1,63% | 111,00 |
| 26.11.2024 | 71,70 | 71,80 | 69,90 | 70,60 | -2,15% | 71,00 |
| 25.11.2024 | 71,55 | 72,40 | 70,85 | 72,15 | 1,12% | 86,00 |
| 22.11.2024 | 70,05 | 71,35 | 69,45 | 71,35 | 2,81% | 83,00 |
| 21.11.2024 | 68,85 | 70,10 | 68,80 | 69,40 | 1,31% | 191,00 |
| 20.11.2024 | 69,20 | 69,80 | 68,50 | 68,50 | -0,51% | 36,00 |
| 19.11.2024 | 69,65 | 69,70 | 68,50 | 68,85 | -0,86% | 183,00 |
| 18.11.2024 | 70,35 | 70,95 | 68,80 | 69,45 | -1,56% | 87,00 |
| 15.11.2024 | 70,20 | 71,00 | 69,85 | 70,55 | 0,00% | 115,00 |
| 14.11.2024 | 68,90 | 70,85 | 68,35 | 70,55 | 1,95% | 106,00 |
| 13.11.2024 | 67,60 | 70,20 | 67,60 | 69,20 | 0,00% | 156,00 |
| 12.11.2024 | 69,70 | 71,15 | 67,80 | 69,20 | -1,77% | 86,00 |
| 11.11.2024 | 71,10 | 71,35 | 70,40 | 70,45 | -0,49% | 545,00 |
| 08.11.2024 | 70,50 | 71,45 | 69,85 | 70,80 | 0,28% | 206,00 |
| 07.11.2024 | 69,70 | 70,60 | 69,10 | 70,60 | 1,51% | 394,00 |
| 06.11.2024 | 69,55 | 70,60 | 68,70 | 69,55 | -0,64% | 57,00 |
| 05.11.2024 | 69,75 | 70,10 | 69,10 | 70,00 | 1,30% | 73,00 |
| 04.11.2024 | 70,40 | 70,50 | 68,95 | 69,10 | -1,64% | 102,00 |
| 01.11.2024 | 68,50 | 70,55 | 68,20 | 70,25 | 2,48% | 62,00 |
| 31.10.2024 | 68,90 | 69,80 | 68,30 | 68,55 | -1,08% | 102,00 |
| 30.10.2024 | 71,10 | 71,10 | 68,75 | 69,30 | -1,91% | 57,00 |
| 29.10.2024 | 72,75 | 73,00 | 70,55 | 70,65 | -2,01% | 462,00 |
| 28.10.2024 | 72,40 | 72,80 | 71,60 | 72,10 | -0,07% | 63,00 |
| 25.10.2024 | 71,75 | 72,35 | 71,50 | 72,15 | 0,63% | 24,00 |
| 24.10.2024 | 72,05 | 73,10 | 71,70 | 71,70 | -0,21% | 68,00 |
| 23.10.2024 | 73,05 | 73,75 | 71,85 | 71,85 | -1,58% | 33,00 |
| 22.10.2024 | 73,65 | 74,25 | 72,45 | 73,00 | -1,88% | 28,00 |
| 21.10.2024 | 75,65 | 75,70 | 73,60 | 74,40 | -1,91% | 58,00 |
| 18.10.2024 | 75,00 | 75,90 | 74,85 | 75,85 | 0,26% | 64,00 |
| 17.10.2024 | 72,90 | 75,70 | 72,80 | 75,65 | 2,79% | 603,00 |
| 16.10.2024 | 72,85 | 74,10 | 72,65 | 73,60 | 1,03% | 97,00 |
| 15.10.2024 | 72,60 | 74,20 | 72,60 | 72,85 | -0,21% | 84,00 |
| 14.10.2024 | 72,80 | 73,45 | 72,00 | 73,00 | -0,68% | 83,00 |
| 11.10.2024 | 72,00 | 73,50 | 71,75 | 73,50 | 1,10% | 95,00 |
| 10.10.2024 | 76,05 | 76,75 | 71,15 | 72,70 | -5,46% | 151,00 |
| 09.10.2024 | 75,70 | 76,90 | 75,00 | 76,90 | 1,38% | 173,00 |
| 08.10.2024 | 75,10 | 75,85 | 75,00 | 75,85 | -0,65% | 60,00 |
| 07.10.2024 | 75,70 | 76,75 | 75,10 | 76,35 | 0,73% | 166,00 |
| 04.10.2024 | 74,25 | 75,80 | 74,10 | 75,80 | 1,34% | 106,00 |
| 03.10.2024 | 73,35 | 75,00 | 73,35 | 74,80 | 1,42% | 56,00 |
| 02.10.2024 | 74,10 | 74,60 | 73,40 | 73,75 | -0,74% | 53,00 |
| 01.10.2024 | 73,15 | 74,65 | 73,05 | 74,30 | -1,78% | 47,00 |
| 30.09.2024 | 76,00 | 76,70 | 74,90 | 75,65 | -1,11% | 156,00 |
| 27.09.2024 | 75,65 | 76,75 | 75,65 | 76,50 | 1,06% | 228,00 |
| 26.09.2024 | 74,25 | 76,45 | 74,25 | 75,70 | 3,06% | 113,00 |
| 25.09.2024 | 73,95 | 75,00 | 73,40 | 73,45 | -2,13% | 105,00 |
| 24.09.2024 | 74,80 | 75,45 | 74,30 | 75,05 | -0,13% | 40,00 |
| 23.09.2024 | 74,95 | 75,65 | 74,25 | 75,15 | 0,67% | 53,00 |
| 20.09.2024 | 76,05 | 76,30 | 74,65 | 74,65 | -1,52% | 32,00 |
| 19.09.2024 | 77,25 | 77,90 | 75,80 | 75,80 | -2,19% | 110,00 |
| 18.09.2024 | 77,45 | 78,20 | 76,45 | 77,50 | -0,70% | 39,00 |
| 17.09.2024 | 78,00 | 78,70 | 77,15 | 78,05 | -0,51% | 80,00 |
| 16.09.2024 | 77,65 | 78,45 | 77,35 | 78,45 | 0,26% | 41,00 |
| 13.09.2024 | 78,30 | 79,00 | 77,55 | 78,25 | -1,07% | 50,00 |
| 12.09.2024 | 79,00 | 79,20 | 77,15 | 79,10 | 0,44% | 79,00 |
| 11.09.2024 | 77,95 | 78,75 | 76,80 | 78,75 | 0,77% | 118,00 |
| 10.09.2024 | 78,00 | 78,75 | 76,90 | 78,15 | 0,90% | 121,00 |
| 09.09.2024 | 77,95 | 78,55 | 77,15 | 77,45 | 0,78% | 251,00 |
| 06.09.2024 | 76,80 | 78,20 | 76,00 | 76,85 | 0,65% | 456,00 |
| 05.09.2024 | 75,05 | 77,10 | 75,00 | 76,35 | 1,66% | 130,00 |
| 04.09.2024 | 74,35 | 76,00 | 73,60 | 75,10 | 1,08% | 655,00 |
| 03.09.2024 | 75,15 | 75,85 | 74,30 | 74,30 | -2,11% | 109,00 |
| 02.09.2024 | 75,45 | 75,90 | 74,40 | 75,90 | 0,66% | 131,00 |
| 30.08.2024 | 73,40 | 75,50 | 73,40 | 75,40 | 2,94% | 274,00 |
| 29.08.2024 | 73,60 | 74,85 | 72,95 | 73,25 | 0,41% | 891,00 |
| 28.08.2024 | 73,75 | 73,85 | 72,95 | 72,95 | -1,15% | 61,00 |
| 27.08.2024 | 73,55 | 73,90 | 72,85 | 73,80 | 0,41% | 112,00 |
| 26.08.2024 | 72,85 | 73,50 | 72,15 | 73,50 | 0,82% | 202,00 |
| 23.08.2024 | 69,30 | 73,05 | 68,70 | 72,90 | 6,27% | 359,00 |
| 22.08.2024 | 69,30 | 69,45 | 67,70 | 68,60 | -1,15% | 111,00 |
| 21.08.2024 | 68,60 | 69,40 | 68,00 | 69,40 | 2,44% | 88,00 |
| 20.08.2024 | 69,70 | 69,70 | 67,75 | 67,75 | -2,73% | 33,00 |
| 19.08.2024 | 69,60 | 69,70 | 68,95 | 69,65 | 0,00% | 93,00 |
| 16.08.2024 | 69,65 | 69,75 | 68,85 | 69,65 | 1,02% | 62,00 |
| 15.08.2024 | 68,50 | 69,65 | 68,50 | 68,95 | 0,07% | 110,00 |
| 14.08.2024 | 69,60 | 69,60 | 67,70 | 68,90 | -0,65% | 85,00 |
| 13.08.2024 | 68,65 | 69,35 | 68,40 | 69,35 | 0,43% | 149,00 |
| 12.08.2024 | 68,85 | 69,50 | 68,50 | 69,05 | 0,73% | 53,00 |
| 09.08.2024 | 68,95 | 69,65 | 68,40 | 68,55 | -0,72% | 58,00 |
| 08.08.2024 | 69,80 | 69,90 | 68,70 | 69,05 | -0,07% | 130,00 |
| 07.08.2024 | 70,65 | 70,65 | 69,10 | 69,10 | -2,12% | 38,00 |
| 06.08.2024 | 70,65 | 70,65 | 68,90 | 70,60 | 0,43% | 70,00 |
| 05.08.2024 | 70,20 | 71,10 | 68,60 | 70,30 | -2,83% | 162,00 |