86,125€
-0,09%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 86,10 | 86,63 | 85,78 | 86,00 | -0,23% | 7,00 |
| 19.02.2026 | 86,45 | 86,45 | 85,35 | 86,20 | -0,17% | 88,00 |
| 18.02.2026 | 84,80 | 86,85 | 84,80 | 86,35 | 0,94% | 102,00 |
| 17.02.2026 | 85,70 | 85,70 | 84,80 | 85,55 | -0,47% | 58,00 |
| 16.02.2026 | 85,90 | 85,95 | 84,65 | 85,95 | 0,00% | 56,00 |
| 13.02.2026 | 85,25 | 86,15 | 85,05 | 85,95 | -0,41% | 160,00 |
| 12.02.2026 | 84,45 | 86,30 | 84,45 | 86,30 | 1,41% | 207,00 |
| 11.02.2026 | 83,90 | 85,10 | 83,90 | 85,10 | 1,25% | 354,00 |
| 10.02.2026 | 83,40 | 84,80 | 83,40 | 84,05 | -0,30% | 15,00 |
| 09.02.2026 | 84,20 | 84,90 | 83,50 | 84,30 | -0,47% | 118,00 |
| 06.02.2026 | 82,75 | 84,70 | 82,70 | 84,70 | 2,23% | 75,00 |
| 05.02.2026 | 81,85 | 82,90 | 81,65 | 82,85 | 0,55% | 301,00 |
| 04.02.2026 | 79,75 | 82,45 | 79,75 | 82,40 | 3,97% | 66,00 |
| 03.02.2026 | 80,50 | 80,75 | 79,25 | 79,25 | -1,18% | 155,00 |
| 02.02.2026 | 77,90 | 80,65 | 77,85 | 80,20 | 1,84% | 29,00 |
| 30.01.2026 | 79,25 | 79,95 | 78,60 | 78,75 | -1,69% | 142,00 |
| 29.01.2026 | 78,95 | 80,10 | 78,80 | 80,10 | 1,91% | 130,00 |
| 28.01.2026 | 78,75 | 78,95 | 77,55 | 78,60 | 0,64% | 41,00 |
| 27.01.2026 | 78,60 | 79,25 | 77,90 | 78,10 | -1,26% | 83,00 |
| 26.01.2026 | 78,30 | 79,15 | 77,60 | 79,10 | 1,80% | 56,00 |
| 23.01.2026 | 78,30 | 79,00 | 77,70 | 77,70 | -1,71% | 35,00 |
| 22.01.2026 | 78,15 | 79,10 | 77,80 | 79,05 | 1,74% | 48,00 |
| 21.01.2026 | 78,20 | 78,45 | 77,50 | 77,70 | -0,26% | 29,00 |
| 20.01.2026 | 78,00 | 78,30 | 77,80 | 77,90 | -0,95% | 14,00 |
| 19.01.2026 | 78,35 | 78,65 | 77,55 | 78,65 | -1,32% | 171,00 |
| 16.01.2026 | 79,80 | 79,85 | 78,90 | 79,70 | -0,06% | 25,00 |
| 15.01.2026 | 80,65 | 80,65 | 79,00 | 79,75 | -0,50% | 25,00 |
| 14.01.2026 | 77,10 | 80,15 | 77,10 | 80,15 | 3,82% | 745,00 |
| 13.01.2026 | 76,00 | 77,30 | 75,70 | 77,20 | 0,78% | 45,00 |
| 12.01.2026 | 77,65 | 77,65 | 75,85 | 76,60 | -1,42% | 61,00 |
| 09.01.2026 | 77,25 | 77,70 | 76,55 | 77,70 | 0,84% | 27,00 |
| 08.01.2026 | 75,00 | 77,05 | 74,95 | 77,05 | 2,39% | 105,00 |
| 07.01.2026 | 74,75 | 76,30 | 74,45 | 75,25 | 0,60% | 514,00 |
| 06.01.2026 | 74,25 | 75,45 | 73,60 | 74,80 | 0,13% | 301,00 |
| 05.01.2026 | 75,90 | 75,95 | 74,15 | 74,70 | 0,00% | 27,00 |
| 02.01.2026 | 76,45 | 77,55 | 74,55 | 74,70 | -2,10% | 42,00 |
| 30.12.2025 | 76,40 | 76,40 | 75,95 | 76,30 | -0,78% | 30,00 |
| 29.12.2025 | 75,80 | 76,90 | 75,15 | 76,90 | 2,40% | 61,00 |
| 23.12.2025 | 75,50 | 75,95 | 75,10 | 75,10 | -1,25% | 12,00 |
| 22.12.2025 | 75,55 | 76,25 | 75,35 | 76,05 | -0,46% | 32,00 |
| 19.12.2025 | 76,00 | 76,50 | 75,60 | 76,40 | 0,20% | 13,00 |
| 18.12.2025 | 75,90 | 77,00 | 75,60 | 76,25 | -0,39% | 106,00 |
| 17.12.2025 | 75,80 | 76,70 | 75,75 | 76,55 | 1,12% | 26,00 |
| 16.12.2025 | 75,35 | 76,45 | 75,35 | 75,70 | 0,20% | 122,00 |
| 15.12.2025 | 76,20 | 76,50 | 75,55 | 75,55 | -0,85% | 617,00 |
| 12.12.2025 | 75,95 | 76,20 | 75,10 | 76,20 | 0,46% | 30,00 |
| 11.12.2025 | 73,20 | 75,90 | 73,20 | 75,85 | 2,15% | 57,00 |
| 10.12.2025 | 73,15 | 74,25 | 73,15 | 74,25 | 0,13% | 13,00 |
| 09.12.2025 | 73,60 | 74,20 | 73,60 | 74,15 | 0,41% | 12,00 |
| 08.12.2025 | 73,95 | 74,60 | 73,15 | 73,85 | -1,20% | 40,00 |
| 05.12.2025 | 75,55 | 75,55 | 74,05 | 74,75 | -0,80% | 23,00 |
| 04.12.2025 | 75,45 | 76,10 | 75,00 | 75,35 | -0,79% | 73,00 |
| 03.12.2025 | 74,90 | 75,95 | 74,90 | 75,95 | 1,33% | 36,00 |
| 02.12.2025 | 76,70 | 76,70 | 74,60 | 74,95 | -2,35% | 44,00 |
| 01.12.2025 | 74,15 | 76,75 | 74,05 | 76,75 | 3,02% | 50,00 |
| 28.11.2025 | 74,65 | 75,30 | 74,45 | 74,50 | -1,06% | 46,00 |
| 27.11.2025 | 74,40 | 75,30 | 73,80 | 75,30 | 0,87% | 555,00 |
| 26.11.2025 | 75,30 | 75,40 | 73,75 | 74,65 | -0,53% | 81,00 |
| 25.11.2025 | 72,70 | 75,05 | 72,70 | 75,05 | 3,30% | 188,00 |
| 24.11.2025 | 73,90 | 73,90 | 72,65 | 72,65 | -0,75% | 33,00 |
| 21.11.2025 | 69,55 | 73,85 | 69,55 | 73,20 | 4,57% | 1.473,00 |
| 20.11.2025 | 71,40 | 71,45 | 69,05 | 70,00 | -1,13% | 202,00 |
| 19.11.2025 | 71,60 | 71,60 | 70,65 | 70,80 | -1,46% | 79,00 |
| 18.11.2025 | 71,00 | 71,85 | 70,95 | 71,85 | 0,63% | 330,00 |
| 17.11.2025 | 72,60 | 73,25 | 71,40 | 71,40 | -2,19% | 141,00 |
| 14.11.2025 | 72,25 | 73,30 | 71,35 | 73,00 | 0,55% | 564,00 |
| 13.11.2025 | 70,75 | 73,20 | 70,75 | 72,60 | 1,61% | 267,00 |
| 12.11.2025 | 69,90 | 72,00 | 69,35 | 71,45 | 2,14% | 141,00 |
| 11.11.2025 | 67,85 | 70,55 | 67,20 | 69,95 | 3,17% | 60,00 |
| 10.11.2025 | 66,85 | 67,85 | 66,40 | 67,80 | 1,19% | 255,00 |
| 07.11.2025 | 65,85 | 67,00 | 65,25 | 67,00 | 1,75% | 37,00 |
| 06.11.2025 | 66,40 | 66,45 | 65,35 | 65,85 | -1,20% | 39,00 |
| 05.11.2025 | 66,30 | 67,00 | 65,75 | 66,65 | 1,14% | 51,00 |
| 04.11.2025 | 66,00 | 66,50 | 65,20 | 65,90 | -0,15% | 55,00 |
| 03.11.2025 | 66,00 | 66,65 | 65,35 | 66,00 | 0,08% | 65,00 |
| 31.10.2025 | 65,85 | 65,95 | 65,20 | 65,95 | -0,15% | 62,00 |
| 30.10.2025 | 65,55 | 66,20 | 65,15 | 66,05 | 0,76% | 95,00 |
| 29.10.2025 | 66,85 | 66,85 | 65,45 | 65,55 | -1,06% | 65,00 |
| 28.10.2025 | 67,40 | 67,40 | 66,25 | 66,25 | -1,78% | 96,00 |
| 27.10.2025 | 67,85 | 67,90 | 66,20 | 67,45 | 0,00% | 126,00 |
| 24.10.2025 | 67,50 | 68,15 | 66,55 | 67,45 | -0,81% | 50,00 |
| 23.10.2025 | 67,65 | 68,25 | 67,20 | 68,00 | 1,04% | 68,00 |
| 22.10.2025 | 67,70 | 68,30 | 67,30 | 67,30 | -0,66% | 48,00 |
| 21.10.2025 | 68,40 | 68,60 | 67,60 | 67,75 | -0,22% | 70,00 |
| 20.10.2025 | 68,20 | 68,80 | 67,65 | 67,90 | -1,16% | 177,00 |
| 17.10.2025 | 67,80 | 68,70 | 67,05 | 68,70 | 0,96% | 328,00 |
| 16.10.2025 | 65,30 | 68,30 | 65,30 | 68,05 | 3,50% | 525,00 |
| 15.10.2025 | 66,00 | 66,55 | 65,00 | 65,75 | -0,08% | 423,00 |
| 14.10.2025 | 65,75 | 66,40 | 65,05 | 65,80 | -0,53% | 230,00 |
| 13.10.2025 | 65,25 | 66,15 | 64,65 | 66,15 | 3,12% | 299,00 |
| 10.10.2025 | 64,85 | 65,80 | 64,15 | 64,15 | -0,85% | 103,00 |
| 09.10.2025 | 64,90 | 64,95 | 64,15 | 64,70 | -0,08% | 254,00 |
| 08.10.2025 | 63,55 | 64,80 | 63,50 | 64,75 | 1,09% | 167,00 |
| 07.10.2025 | 63,95 | 64,50 | 63,40 | 64,05 | 0,95% | 216,00 |
| 06.10.2025 | 64,80 | 65,35 | 63,35 | 63,45 | -2,83% | 236,00 |
| 03.10.2025 | 65,10 | 65,70 | 64,35 | 65,30 | -0,61% | 34,00 |
| 02.10.2025 | 65,95 | 66,75 | 64,80 | 65,70 | 0,54% | 1.230,00 |
| 01.10.2025 | 65,30 | 65,70 | 64,45 | 65,35 | -0,23% | 57,00 |
| 30.09.2025 | 64,45 | 65,50 | 63,95 | 65,50 | 2,50% | 216,00 |
| 29.09.2025 | 64,40 | 64,95 | 63,90 | 63,90 | -1,31% | 191,00 |