73,100€
1,53%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 72,10 | 74,05 | 71,45 | 72,50 | 0,69% | 657,00 |
| 27.02.2025 | 73,30 | 73,95 | 72,00 | 72,00 | -2,37% | 238,00 |
| 26.02.2025 | 75,50 | 75,50 | 70,90 | 73,75 | -0,14% | 137,00 |
| 25.02.2025 | 73,40 | 75,35 | 73,40 | 73,85 | -0,47% | 255,00 |
| 24.02.2025 | 74,30 | 74,70 | 73,50 | 74,20 | 0,82% | 176,00 |
| 21.02.2025 | 72,60 | 74,05 | 71,95 | 73,60 | 2,44% | 125,00 |
| 20.02.2025 | 72,45 | 73,30 | 71,75 | 71,85 | -1,51% | 94,00 |
| 19.02.2025 | 73,10 | 73,20 | 72,15 | 72,95 | 0,62% | 61,00 |
| 18.02.2025 | 72,05 | 73,25 | 72,05 | 72,50 | -0,28% | 112,00 |
| 17.02.2025 | 72,40 | 72,75 | 71,20 | 72,70 | 0,35% | 197,00 |
| 14.02.2025 | 70,30 | 72,60 | 70,30 | 72,45 | 2,11% | 182,00 |
| 13.02.2025 | 69,70 | 71,20 | 69,10 | 70,95 | 1,94% | 198,00 |
| 12.02.2025 | 66,80 | 69,60 | 66,80 | 69,60 | 4,19% | 336,00 |
| 11.02.2025 | 65,50 | 67,30 | 65,40 | 66,80 | 1,98% | 86,00 |
| 10.02.2025 | 65,50 | 66,10 | 65,50 | 65,50 | 0,15% | 89,00 |
| 07.02.2025 | 67,10 | 67,10 | 65,30 | 65,40 | -2,39% | 66,00 |
| 06.02.2025 | 65,45 | 67,20 | 64,85 | 67,00 | 2,60% | 127,00 |
| 05.02.2025 | 65,00 | 65,30 | 64,40 | 65,30 | 0,08% | 76,00 |
| 04.02.2025 | 66,40 | 66,40 | 64,65 | 65,25 | -1,66% | 40,00 |
| 03.02.2025 | 64,25 | 66,40 | 64,25 | 66,35 | 0,38% | 57,00 |
| 31.01.2025 | 66,40 | 67,15 | 65,35 | 66,10 | 0,08% | 46,00 |
| 30.01.2025 | 66,15 | 66,70 | 65,55 | 66,05 | 0,15% | 56,00 |
| 29.01.2025 | 67,95 | 67,95 | 65,20 | 65,95 | -2,37% | 165,00 |
| 28.01.2025 | 64,95 | 67,55 | 64,85 | 67,55 | 2,97% | 166,00 |
| 27.01.2025 | 63,95 | 65,70 | 63,40 | 65,60 | 1,47% | 278,00 |
| 24.01.2025 | 64,25 | 64,75 | 63,75 | 64,65 | 1,73% | 299,00 |
| 23.01.2025 | 62,45 | 64,20 | 62,45 | 63,55 | 0,87% | 153,00 |
| 22.01.2025 | 63,90 | 63,95 | 62,35 | 63,00 | -1,41% | 72,00 |
| 21.01.2025 | 63,20 | 63,90 | 62,70 | 63,90 | 0,16% | 66,00 |
| 20.01.2025 | 63,90 | 64,30 | 63,15 | 63,80 | -0,23% | 105,00 |
| 17.01.2025 | 63,35 | 63,95 | 63,35 | 63,95 | 0,16% | 180,00 |
| 16.01.2025 | 63,45 | 64,00 | 63,20 | 63,85 | 0,16% | 317,00 |
| 15.01.2025 | 64,60 | 64,65 | 62,95 | 63,75 | -0,39% | 290,00 |
| 14.01.2025 | 65,25 | 65,45 | 63,80 | 64,00 | -1,54% | 71,00 |
| 13.01.2025 | 65,00 | 65,60 | 64,40 | 65,00 | -1,44% | 89,00 |
| 10.01.2025 | 66,35 | 66,95 | 65,10 | 65,95 | -1,71% | 46,00 |
| 09.01.2025 | 66,65 | 67,10 | 66,05 | 67,10 | 0,52% | 53,00 |
| 08.01.2025 | 66,50 | 67,05 | 66,00 | 66,75 | -0,74% | 39,00 |
| 07.01.2025 | 66,50 | 67,25 | 65,95 | 67,25 | 1,05% | 92,00 |
| 06.01.2025 | 67,55 | 68,15 | 65,85 | 66,55 | -3,06% | 137,00 |
| 03.01.2025 | 68,90 | 68,95 | 67,55 | 68,65 | -0,15% | 104,00 |
| 02.01.2025 | 67,40 | 69,10 | 67,40 | 68,75 | 0,59% | 62,00 |
| 30.12.2024 | 68,35 | 68,35 | 67,70 | 68,35 | -0,36% | 30,00 |
| 27.12.2024 | 68,15 | 68,60 | 67,35 | 68,60 | 1,48% | 76,00 |
| 23.12.2024 | 67,60 | 68,20 | 67,00 | 67,60 | -0,22% | 64,00 |
| 20.12.2024 | 66,60 | 67,75 | 66,60 | 67,75 | 1,27% | 36,00 |
| 19.12.2024 | 65,70 | 67,65 | 65,70 | 66,90 | -0,07% | 102,00 |
| 18.12.2024 | 67,15 | 67,70 | 66,30 | 66,95 | -1,11% | 29,00 |
| 17.12.2024 | 68,55 | 69,20 | 67,05 | 67,70 | -2,66% | 41,00 |
| 16.12.2024 | 70,70 | 70,70 | 67,95 | 69,55 | -1,90% | 76,00 |
| 13.12.2024 | 70,05 | 70,90 | 69,50 | 70,90 | 1,00% | 90,00 |
| 12.12.2024 | 69,45 | 70,25 | 69,30 | 70,20 | -0,07% | 40,00 |
| 11.12.2024 | 70,25 | 70,30 | 69,25 | 70,25 | 0,00% | 70,00 |
| 10.12.2024 | 70,80 | 71,55 | 69,60 | 70,25 | -0,43% | 102,00 |
| 09.12.2024 | 71,90 | 72,10 | 70,40 | 70,55 | -1,95% | 74,00 |
| 06.12.2024 | 70,65 | 72,10 | 70,65 | 71,95 | 0,70% | 68,00 |
| 05.12.2024 | 69,45 | 71,55 | 69,40 | 71,45 | 2,00% | 77,00 |
| 04.12.2024 | 70,80 | 71,50 | 69,15 | 70,05 | -2,03% | 162,00 |
| 03.12.2024 | 72,00 | 72,60 | 70,75 | 71,50 | -1,72% | 128,00 |
| 02.12.2024 | 71,30 | 72,75 | 70,55 | 72,75 | 2,25% | 318,00 |
| 29.11.2024 | 70,70 | 71,95 | 70,65 | 71,15 | 0,42% | 59,00 |
| 28.11.2024 | 71,40 | 72,05 | 70,75 | 70,85 | -1,25% | 147,00 |
| 27.11.2024 | 69,90 | 71,75 | 69,85 | 71,75 | 1,63% | 111,00 |
| 26.11.2024 | 71,70 | 71,80 | 69,90 | 70,60 | -2,15% | 71,00 |
| 25.11.2024 | 71,55 | 72,40 | 70,85 | 72,15 | 1,12% | 86,00 |
| 22.11.2024 | 70,05 | 71,35 | 69,45 | 71,35 | 2,81% | 83,00 |
| 21.11.2024 | 68,85 | 70,10 | 68,80 | 69,40 | 1,31% | 191,00 |
| 20.11.2024 | 69,20 | 69,80 | 68,50 | 68,50 | -0,51% | 36,00 |
| 19.11.2024 | 69,65 | 69,70 | 68,50 | 68,85 | -0,86% | 183,00 |
| 18.11.2024 | 70,35 | 70,95 | 68,80 | 69,45 | -1,56% | 87,00 |
| 15.11.2024 | 70,20 | 71,00 | 69,85 | 70,55 | 0,00% | 115,00 |
| 14.11.2024 | 68,90 | 70,85 | 68,35 | 70,55 | 1,95% | 106,00 |
| 13.11.2024 | 67,60 | 70,20 | 67,60 | 69,20 | 0,00% | 156,00 |
| 12.11.2024 | 69,70 | 71,15 | 67,80 | 69,20 | -1,77% | 86,00 |
| 11.11.2024 | 71,10 | 71,35 | 70,40 | 70,45 | -0,49% | 545,00 |
| 08.11.2024 | 70,50 | 71,45 | 69,85 | 70,80 | 0,28% | 206,00 |
| 07.11.2024 | 69,70 | 70,60 | 69,10 | 70,60 | 1,51% | 394,00 |
| 06.11.2024 | 69,55 | 70,60 | 68,70 | 69,55 | -0,64% | 57,00 |
| 05.11.2024 | 69,75 | 70,10 | 69,10 | 70,00 | 1,30% | 73,00 |
| 04.11.2024 | 70,40 | 70,50 | 68,95 | 69,10 | -1,64% | 102,00 |
| 01.11.2024 | 68,50 | 70,55 | 68,20 | 70,25 | 2,48% | 62,00 |
| 31.10.2024 | 68,90 | 69,80 | 68,30 | 68,55 | -1,08% | 102,00 |
| 30.10.2024 | 71,10 | 71,10 | 68,75 | 69,30 | -1,91% | 57,00 |
| 29.10.2024 | 72,75 | 73,00 | 70,55 | 70,65 | -2,01% | 462,00 |
| 28.10.2024 | 72,40 | 72,80 | 71,60 | 72,10 | -0,07% | 63,00 |
| 25.10.2024 | 71,75 | 72,35 | 71,50 | 72,15 | 0,63% | 24,00 |
| 24.10.2024 | 72,05 | 73,10 | 71,70 | 71,70 | -0,21% | 68,00 |
| 23.10.2024 | 73,05 | 73,75 | 71,85 | 71,85 | -1,58% | 33,00 |
| 22.10.2024 | 73,65 | 74,25 | 72,45 | 73,00 | -1,88% | 28,00 |
| 21.10.2024 | 75,65 | 75,70 | 73,60 | 74,40 | -1,91% | 58,00 |
| 18.10.2024 | 75,00 | 75,90 | 74,85 | 75,85 | 0,26% | 64,00 |
| 17.10.2024 | 72,90 | 75,70 | 72,80 | 75,65 | 2,79% | 603,00 |
| 16.10.2024 | 72,85 | 74,10 | 72,65 | 73,60 | 1,03% | 97,00 |
| 15.10.2024 | 72,60 | 74,20 | 72,60 | 72,85 | -0,21% | 84,00 |
| 14.10.2024 | 72,80 | 73,45 | 72,00 | 73,00 | -0,68% | 83,00 |
| 11.10.2024 | 72,00 | 73,50 | 71,75 | 73,50 | 1,10% | 95,00 |
| 10.10.2024 | 76,05 | 76,75 | 71,15 | 72,70 | -5,46% | 151,00 |
| 09.10.2024 | 75,70 | 76,90 | 75,00 | 76,90 | 1,38% | 173,00 |
| 08.10.2024 | 75,10 | 75,85 | 75,00 | 75,85 | -0,65% | 60,00 |
| 07.10.2024 | 75,70 | 76,75 | 75,10 | 76,35 | 0,73% | 166,00 |