74,400€
-1,13%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 75,25 | 75,25 | 73,95 | 74,70 | -0,73% | 65,00 |
| 05.06.2025 | 75,30 | 76,30 | 74,50 | 75,25 | -0,13% | 259,00 |
| 04.06.2025 | 73,05 | 75,45 | 72,80 | 75,35 | 3,43% | 367,00 |
| 03.06.2025 | 73,90 | 73,90 | 72,75 | 72,85 | -1,62% | 87,00 |
| 02.06.2025 | 72,95 | 74,05 | 72,35 | 74,05 | 1,23% | 162,00 |
| 30.05.2025 | 73,40 | 73,75 | 72,30 | 73,15 | -0,20% | 65,00 |
| 29.05.2025 | 73,65 | 74,35 | 72,65 | 73,30 | 0,41% | 47,00 |
| 28.05.2025 | 73,25 | 73,65 | 72,55 | 73,00 | 0,34% | 87,00 |
| 27.05.2025 | 72,55 | 73,50 | 72,25 | 72,75 | 0,21% | 73,00 |
| 26.05.2025 | 74,15 | 74,15 | 72,50 | 72,60 | 0,07% | 101,00 |
| 23.05.2025 | 73,20 | 73,40 | 71,90 | 72,55 | -1,16% | 122,00 |
| 22.05.2025 | 72,60 | 73,40 | 71,95 | 73,40 | 2,02% | 107,00 |
| 21.05.2025 | 72,35 | 73,15 | 71,80 | 71,95 | -0,83% | 112,00 |
| 20.05.2025 | 72,15 | 72,75 | 71,20 | 72,55 | 1,19% | 93,00 |
| 19.05.2025 | 71,90 | 72,40 | 71,15 | 71,70 | -0,69% | 128,00 |
| 16.05.2025 | 70,55 | 72,20 | 70,55 | 72,20 | 1,40% | 178,00 |
| 15.05.2025 | 68,20 | 71,25 | 68,20 | 71,20 | 3,11% | 282,00 |
| 14.05.2025 | 69,30 | 70,00 | 68,35 | 69,05 | -0,36% | 110,00 |
| 13.05.2025 | 70,25 | 71,00 | 69,25 | 69,30 | -2,67% | 111,00 |
| 12.05.2025 | 71,75 | 72,40 | 70,20 | 71,20 | -0,77% | 328,00 |
| 09.05.2025 | 71,75 | 71,95 | 70,70 | 71,75 | 0,91% | 241,00 |
| 08.05.2025 | 71,85 | 71,90 | 70,65 | 71,10 | -0,35% | 140,00 |
| 07.05.2025 | 71,40 | 72,15 | 70,35 | 71,35 | -0,42% | 1.038,00 |
| 06.05.2025 | 70,75 | 72,20 | 70,65 | 71,65 | 1,85% | 765,00 |
| 05.05.2025 | 71,55 | 71,60 | 70,30 | 70,35 | -2,09% | 157,00 |
| 02.05.2025 | 70,55 | 71,90 | 70,50 | 71,85 | 1,27% | 408,00 |
| 30.04.2025 | 69,90 | 71,70 | 69,40 | 70,95 | -3,93% | 360,00 |
| 29.04.2025 | 75,35 | 77,15 | 71,90 | 73,85 | -1,80% | 896,00 |
| 28.04.2025 | 75,85 | 77,05 | 75,15 | 75,20 | -1,25% | 86,00 |
| 25.04.2025 | 77,80 | 78,45 | 75,95 | 76,15 | -1,81% | 2.427,00 |
| 24.04.2025 | 76,90 | 78,50 | 76,90 | 77,55 | 0,71% | 137,00 |
| 23.04.2025 | 79,20 | 79,30 | 76,90 | 77,00 | -0,90% | 158,00 |
| 22.04.2025 | 77,20 | 78,45 | 77,20 | 77,70 | -1,21% | 246,00 |
| 17.04.2025 | 77,45 | 78,75 | 77,05 | 78,65 | 1,81% | 151,00 |
| 16.04.2025 | 74,75 | 78,40 | 73,80 | 77,25 | 3,00% | 269,00 |
| 15.04.2025 | 73,55 | 75,80 | 73,55 | 75,00 | 0,87% | 105,00 |
| 14.04.2025 | 75,40 | 75,55 | 73,15 | 74,35 | -0,87% | 100,00 |
| 11.04.2025 | 73,15 | 75,00 | 72,00 | 75,00 | 4,31% | 389,00 |
| 10.04.2025 | 76,65 | 77,40 | 70,65 | 71,90 | -5,77% | 117,00 |
| 09.04.2025 | 70,80 | 77,55 | 70,15 | 76,30 | 6,12% | 261,00 |
| 08.04.2025 | 71,85 | 73,90 | 71,05 | 71,90 | 1,41% | 112,00 |
| 07.04.2025 | 72,40 | 73,25 | 69,35 | 70,90 | -5,72% | 246,00 |
| 04.04.2025 | 77,25 | 78,75 | 74,55 | 75,20 | -2,21% | 1.155,00 |
| 03.04.2025 | 74,00 | 77,85 | 72,95 | 76,90 | 2,06% | 324,00 |
| 02.04.2025 | 73,90 | 75,80 | 73,80 | 75,35 | 1,21% | 223,00 |
| 01.04.2025 | 73,90 | 74,95 | 73,70 | 74,45 | -0,13% | 99,00 |
| 31.03.2025 | 73,85 | 74,55 | 73,10 | 74,55 | 0,95% | 135,00 |
| 28.03.2025 | 73,20 | 74,70 | 72,50 | 73,85 | 0,27% | 225,00 |
| 27.03.2025 | 72,25 | 75,00 | 71,75 | 73,65 | 3,01% | 373,00 |
| 26.03.2025 | 70,95 | 72,05 | 70,60 | 71,50 | -0,14% | 62,00 |
| 25.03.2025 | 71,60 | 72,50 | 70,85 | 71,60 | -1,17% | 84,00 |
| 24.03.2025 | 73,95 | 74,05 | 71,50 | 72,45 | -0,41% | 55,00 |
| 21.03.2025 | 72,45 | 73,70 | 72,45 | 72,75 | -0,68% | 115,00 |
| 20.03.2025 | 73,15 | 73,90 | 72,30 | 73,25 | -0,14% | 45,00 |
| 19.03.2025 | 74,15 | 74,25 | 73,15 | 73,35 | -1,01% | 44,00 |
| 18.03.2025 | 73,75 | 74,45 | 73,10 | 74,10 | -0,54% | 53,00 |
| 17.03.2025 | 72,75 | 74,55 | 72,65 | 74,50 | 1,85% | 110,00 |
| 14.03.2025 | 73,25 | 73,90 | 72,65 | 73,15 | 1,18% | 302,00 |
| 13.03.2025 | 73,35 | 73,50 | 72,05 | 72,30 | -1,70% | 56,00 |
| 12.03.2025 | 73,35 | 74,25 | 72,70 | 73,55 | 0,27% | 14.769,00 |
| 11.03.2025 | 75,90 | 76,05 | 72,55 | 73,35 | -2,91% | 139,00 |
| 10.03.2025 | 74,80 | 75,70 | 73,95 | 75,55 | 1,82% | 425,00 |
| 07.03.2025 | 72,05 | 75,00 | 72,05 | 74,20 | 1,78% | 264,00 |
| 06.03.2025 | 73,60 | 74,30 | 72,20 | 72,90 | -1,49% | 73,00 |
| 05.03.2025 | 75,65 | 76,40 | 72,85 | 74,00 | -2,05% | 144,00 |
| 04.03.2025 | 72,00 | 76,40 | 71,75 | 75,55 | 4,79% | 675,00 |
| 03.03.2025 | 73,10 | 74,05 | 72,10 | 72,10 | -0,55% | 323,00 |
| 28.02.2025 | 72,10 | 74,05 | 71,45 | 72,50 | 0,69% | 657,00 |
| 27.02.2025 | 73,30 | 73,95 | 72,00 | 72,00 | -2,37% | 238,00 |
| 26.02.2025 | 75,50 | 75,50 | 70,90 | 73,75 | -0,14% | 137,00 |
| 25.02.2025 | 73,40 | 75,35 | 73,40 | 73,85 | -0,47% | 255,00 |
| 24.02.2025 | 74,30 | 74,70 | 73,50 | 74,20 | 0,82% | 176,00 |
| 21.02.2025 | 72,60 | 74,05 | 71,95 | 73,60 | 2,44% | 125,00 |
| 20.02.2025 | 72,45 | 73,30 | 71,75 | 71,85 | -1,51% | 94,00 |
| 19.02.2025 | 73,10 | 73,20 | 72,15 | 72,95 | 0,62% | 61,00 |
| 18.02.2025 | 72,05 | 73,25 | 72,05 | 72,50 | -0,28% | 112,00 |
| 17.02.2025 | 72,40 | 72,75 | 71,20 | 72,70 | 0,35% | 197,00 |
| 14.02.2025 | 70,30 | 72,60 | 70,30 | 72,45 | 2,11% | 182,00 |
| 13.02.2025 | 69,70 | 71,20 | 69,10 | 70,95 | 1,94% | 198,00 |
| 12.02.2025 | 66,80 | 69,60 | 66,80 | 69,60 | 4,19% | 336,00 |
| 11.02.2025 | 65,50 | 67,30 | 65,40 | 66,80 | 1,98% | 86,00 |
| 10.02.2025 | 65,50 | 66,10 | 65,50 | 65,50 | 0,15% | 89,00 |
| 07.02.2025 | 67,10 | 67,10 | 65,30 | 65,40 | -2,39% | 66,00 |
| 06.02.2025 | 65,45 | 67,20 | 64,85 | 67,00 | 2,60% | 127,00 |
| 05.02.2025 | 65,00 | 65,30 | 64,40 | 65,30 | 0,08% | 76,00 |
| 04.02.2025 | 66,40 | 66,40 | 64,65 | 65,25 | -1,66% | 40,00 |
| 03.02.2025 | 64,25 | 66,40 | 64,25 | 66,35 | 0,38% | 57,00 |
| 31.01.2025 | 66,40 | 67,15 | 65,35 | 66,10 | 0,08% | 46,00 |
| 30.01.2025 | 66,15 | 66,70 | 65,55 | 66,05 | 0,15% | 56,00 |
| 29.01.2025 | 67,95 | 67,95 | 65,20 | 65,95 | -2,37% | 165,00 |
| 28.01.2025 | 64,95 | 67,55 | 64,85 | 67,55 | 2,97% | 166,00 |
| 27.01.2025 | 63,95 | 65,70 | 63,40 | 65,60 | 1,47% | 278,00 |
| 24.01.2025 | 64,25 | 64,75 | 63,75 | 64,65 | 1,73% | 299,00 |
| 23.01.2025 | 62,45 | 64,20 | 62,45 | 63,55 | 0,87% | 153,00 |
| 22.01.2025 | 63,90 | 63,95 | 62,35 | 63,00 | -1,41% | 72,00 |
| 21.01.2025 | 63,20 | 63,90 | 62,70 | 63,90 | 0,16% | 66,00 |
| 20.01.2025 | 63,90 | 64,30 | 63,15 | 63,80 | -0,23% | 105,00 |
| 17.01.2025 | 63,35 | 63,95 | 63,35 | 63,95 | 0,16% | 180,00 |
| 16.01.2025 | 63,45 | 64,00 | 63,20 | 63,85 | 0,16% | 317,00 |
| 15.01.2025 | 64,60 | 64,65 | 62,95 | 63,75 | -0,39% | 290,00 |