56,925€
2,38%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 55,25 | 55,30 | 55,25 | 55,30 | -0,54% | - |
| 07.09.2026 | 56,25 | 56,25 | 55,15 | 55,60 | -1,07% | 282,00 |
| 04.09.2026 | 56,20 | 56,35 | 55,95 | 56,20 | 0,45% | 435,00 |
| 03.09.2026 | 55,80 | 56,25 | 55,65 | 55,95 | -0,44% | 168,00 |
| 02.09.2026 | 56,35 | 56,40 | 55,70 | 56,20 | -0,53% | 13,00 |
| 01.09.2026 | 56,95 | 57,05 | 56,50 | 56,50 | -1,31% | 70,00 |
| 31.08.2026 | 57,40 | 57,75 | 56,75 | 57,25 | -0,87% | 34,00 |
| 28.08.2026 | 57,60 | 57,75 | 57,20 | 57,75 | -0,52% | 5,00 |
| 27.08.2026 | 58,20 | 58,70 | 57,50 | 58,05 | -0,60% | 17,00 |
| 26.08.2026 | 57,85 | 58,75 | 57,85 | 58,40 | 0,26% | 38,00 |
| 25.08.2026 | 58,95 | 58,95 | 57,70 | 58,25 | -1,85% | 11,00 |
| 24.08.2026 | 58,50 | 59,35 | 58,50 | 59,35 | 0,42% | 138,00 |
| 21.08.2026 | 57,65 | 59,10 | 57,65 | 59,10 | 2,16% | 301,00 |
| 20.08.2026 | 58,20 | 58,60 | 57,85 | 57,85 | -0,26% | 90,00 |
| 19.08.2026 | 58,95 | 58,95 | 57,00 | 58,00 | -3,09% | 412,00 |
| 18.08.2026 | 60,65 | 60,95 | 56,75 | 59,85 | -2,60% | 4.245,00 |
| 17.08.2026 | 63,35 | 63,90 | 60,65 | 61,45 | -3,38% | 1.037,00 |
| 14.08.2026 | 62,90 | 63,65 | 62,75 | 63,60 | 0,71% | 99,00 |
| 13.08.2026 | 62,45 | 63,15 | 62,20 | 63,15 | 1,12% | 11,00 |
| 12.08.2026 | 62,55 | 62,85 | 61,90 | 62,45 | -0,40% | 19,00 |
| 11.08.2026 | 63,25 | 63,30 | 62,50 | 62,70 | -0,79% | 379,00 |
| 10.08.2026 | 64,10 | 64,65 | 63,20 | 63,20 | -1,25% | 31,00 |
| 07.08.2026 | 64,30 | 65,00 | 64,00 | 64,00 | -1,46% | 327,00 |
| 06.08.2026 | 64,80 | 65,30 | 64,30 | 64,95 | -0,61% | 27,00 |
| 05.08.2026 | 63,55 | 65,35 | 63,55 | 65,35 | 2,19% | 14,00 |
| 04.08.2026 | 64,35 | 64,35 | 63,40 | 63,95 | -1,08% | 216,00 |
| 03.08.2026 | 65,80 | 65,80 | 64,30 | 64,65 | -0,39% | 26,00 |
| 31.07.2026 | 65,35 | 65,45 | 64,85 | 64,90 | 0,00% | 97,00 |
| 30.07.2026 | 64,20 | 65,45 | 64,20 | 64,90 | 0,08% | 188,00 |
| 29.07.2026 | 64,70 | 65,00 | 64,25 | 64,85 | 0,23% | 213,00 |
| 28.07.2026 | 62,90 | 64,75 | 62,90 | 64,70 | 3,69% | 6,00 |
| 27.07.2026 | 62,70 | 63,20 | 62,10 | 62,40 | 0,32% | 32,00 |
| 24.07.2026 | 61,75 | 62,20 | 61,75 | 62,20 | 0,57% | 328,00 |
| 23.07.2026 | 63,80 | 63,80 | 61,80 | 61,85 | -3,89% | 124,00 |
| 22.07.2026 | 63,95 | 65,00 | 63,95 | 64,35 | 0,39% | 154,00 |
| 21.07.2026 | 64,85 | 64,85 | 63,80 | 64,10 | 0,00% | 68,00 |
| 20.07.2026 | 63,80 | 64,35 | 63,80 | 64,10 | 0,16% | 17,00 |
| 17.07.2026 | 63,45 | 64,80 | 63,45 | 64,00 | 0,16% | 149,00 |
| 16.07.2026 | 64,10 | 64,20 | 63,20 | 63,90 | 1,03% | 138,00 |
| 15.07.2026 | 62,55 | 64,00 | 62,50 | 63,25 | 0,56% | 288,00 |
| 14.07.2026 | 62,15 | 62,90 | 61,75 | 62,90 | 1,13% | 160,00 |
| 13.07.2026 | 61,65 | 63,10 | 61,65 | 62,20 | -0,08% | 47,00 |
| 10.07.2026 | 61,45 | 62,30 | 61,45 | 62,25 | 0,08% | 133,00 |
| 09.07.2026 | 62,50 | 62,50 | 61,60 | 62,20 | 0,40% | 93,00 |
| 08.07.2026 | 62,60 | 62,80 | 61,60 | 61,95 | -1,27% | 407,00 |
| 07.07.2026 | 61,60 | 63,20 | 61,60 | 62,75 | 1,46% | 262,00 |
| 06.07.2026 | 61,45 | 62,75 | 61,45 | 61,85 | 0,65% | 122,00 |
| 03.07.2026 | 61,40 | 62,05 | 61,25 | 61,45 | -0,41% | 310,00 |
| 02.07.2026 | 60,15 | 61,70 | 60,15 | 61,70 | 4,22% | 359,00 |
| 01.07.2026 | 57,95 | 59,80 | 57,60 | 59,20 | 1,20% | 153,00 |
| 30.06.2026 | 58,45 | 58,90 | 57,75 | 58,50 | 0,34% | 206,00 |
| 29.06.2026 | 58,25 | 58,60 | 57,85 | 58,30 | 0,00% | 223,00 |
| 26.06.2026 | 57,40 | 58,30 | 57,40 | 58,30 | 0,34% | 270,00 |
| 25.06.2026 | 57,60 | 58,10 | 57,30 | 58,10 | 1,22% | 261,00 |
| 24.06.2026 | 55,85 | 57,65 | 55,85 | 57,40 | 3,05% | 489,00 |
| 23.06.2026 | 54,50 | 56,95 | 54,50 | 55,70 | 0,63% | 501,00 |
| 22.06.2026 | 54,70 | 55,40 | 54,65 | 55,35 | 0,36% | 73,00 |
| 19.06.2026 | 55,20 | 55,90 | 55,15 | 55,15 | -0,63% | 56,00 |
| 18.06.2026 | 55,70 | 55,90 | 55,15 | 55,50 | -1,16% | 196,00 |
| 17.06.2026 | 55,90 | 56,35 | 55,50 | 56,15 | -0,35% | 69,00 |
| 16.06.2026 | 55,85 | 56,45 | 55,50 | 56,35 | 0,09% | 58,00 |
| 15.06.2026 | 55,75 | 56,40 | 55,40 | 56,30 | 1,53% | 40,00 |
| 12.06.2026 | 56,10 | 56,60 | 54,75 | 55,45 | 0,18% | 207,00 |
| 11.06.2026 | 55,60 | 55,85 | 55,15 | 55,35 | -1,51% | 24,00 |
| 10.06.2026 | 56,25 | 56,35 | 55,80 | 56,20 | 0,90% | 770,00 |
| 09.06.2026 | 54,80 | 56,25 | 54,35 | 55,70 | 2,58% | 90,00 |
| 08.06.2026 | 53,80 | 55,05 | 53,40 | 54,30 | 0,56% | 220,00 |
| 05.06.2026 | 54,15 | 54,70 | 53,95 | 54,00 | -0,18% | 145,00 |
| 04.06.2026 | 54,25 | 54,75 | 54,10 | 54,10 | -0,28% | 46,00 |
| 03.06.2026 | 54,55 | 54,75 | 54,20 | 54,25 | -0,18% | 152,00 |
| 02.06.2026 | 55,15 | 55,15 | 54,35 | 54,35 | -2,60% | 237,00 |
| 01.06.2026 | 55,40 | 56,25 | 54,95 | 55,80 | -0,18% | 116,00 |
| 29.05.2026 | 56,00 | 56,75 | 55,45 | 55,90 | -0,62% | 111,00 |
| 28.05.2026 | 55,30 | 56,25 | 55,30 | 56,25 | 0,36% | 336,00 |
| 27.05.2026 | 54,80 | 56,45 | 54,80 | 56,05 | 1,72% | 264,00 |
| 26.05.2026 | 56,55 | 56,55 | 55,10 | 55,10 | -2,91% | 51,00 |
| 25.05.2026 | 55,75 | 56,75 | 55,75 | 56,75 | 2,07% | 79,00 |
| 22.05.2026 | 56,25 | 56,30 | 55,20 | 55,60 | -1,51% | 72,00 |
| 21.05.2026 | 55,30 | 56,45 | 55,25 | 56,45 | 0,80% | 773,00 |
| 20.05.2026 | 55,15 | 56,00 | 55,15 | 56,00 | 0,27% | 124,00 |
| 19.05.2026 | 55,40 | 56,00 | 54,95 | 55,85 | 1,55% | 113,00 |
| 18.05.2026 | 53,55 | 55,55 | 53,10 | 55,00 | 2,33% | 969,00 |
| 15.05.2026 | 53,80 | 54,20 | 53,25 | 53,75 | -2,01% | 535,00 |
| 14.05.2026 | 54,45 | 55,05 | 54,40 | 54,85 | 0,00% | 130,00 |
| 13.05.2026 | 55,00 | 55,00 | 54,25 | 54,85 | 1,11% | 163,00 |
| 12.05.2026 | 54,15 | 54,75 | 53,60 | 54,25 | -0,55% | 287,00 |
| 11.05.2026 | 54,75 | 55,10 | 53,90 | 54,55 | -0,64% | 452,00 |
| 08.05.2026 | 54,50 | 55,05 | 54,05 | 54,90 | 1,67% | 625,00 |
| 07.05.2026 | 55,55 | 55,80 | 53,90 | 54,00 | -3,14% | 776,00 |
| 06.05.2026 | 56,80 | 56,80 | 55,35 | 55,75 | -0,54% | 433,00 |
| 05.05.2026 | 55,55 | 56,45 | 54,80 | 56,05 | 2,00% | 285,00 |
| 04.05.2026 | 57,20 | 58,00 | 54,90 | 54,95 | -3,93% | 987,00 |
| 30.04.2026 | 54,20 | 57,30 | 53,65 | 57,20 | 0,88% | 467,00 |
| 29.04.2026 | 57,00 | 57,15 | 56,15 | 56,70 | 0,00% | 1.201,00 |
| 28.04.2026 | 56,45 | 57,15 | 55,95 | 56,70 | 0,27% | 1.511,00 |
| 27.04.2026 | 55,20 | 56,60 | 54,70 | 56,55 | 3,10% | 2.227,00 |
| 24.04.2026 | 54,50 | 55,80 | 54,00 | 54,85 | 1,01% | 3.042,00 |
| 23.04.2026 | 53,35 | 55,55 | 53,35 | 54,30 | 0,09% | 2.680,00 |
| 22.04.2026 | 56,25 | 56,65 | 52,85 | 54,25 | -3,04% | 7.386,00 |
| 21.04.2026 | 74,00 | 74,65 | 54,65 | 55,95 | -24,70% | 13.909,00 |