55,925€
0,86%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 56,10 | 56,60 | 54,75 | 55,45 | 0,18% | 207,00 |
| 11.06.2026 | 55,60 | 55,85 | 55,15 | 55,35 | -1,51% | 24,00 |
| 10.06.2026 | 56,25 | 56,35 | 55,80 | 56,20 | 0,90% | 770,00 |
| 09.06.2026 | 54,80 | 56,25 | 54,35 | 55,70 | 2,58% | 90,00 |
| 08.06.2026 | 53,80 | 55,05 | 53,40 | 54,30 | 0,56% | 220,00 |
| 05.06.2026 | 54,15 | 54,70 | 53,95 | 54,00 | -0,18% | 145,00 |
| 04.06.2026 | 54,25 | 54,75 | 54,10 | 54,10 | -0,28% | 46,00 |
| 03.06.2026 | 54,55 | 54,75 | 54,20 | 54,25 | -0,18% | 152,00 |
| 02.06.2026 | 55,15 | 55,15 | 54,35 | 54,35 | -2,60% | 237,00 |
| 01.06.2026 | 55,40 | 56,25 | 54,95 | 55,80 | -0,18% | 116,00 |
| 29.05.2026 | 56,00 | 56,75 | 55,45 | 55,90 | -0,62% | 111,00 |
| 28.05.2026 | 55,30 | 56,25 | 55,30 | 56,25 | 0,36% | 336,00 |
| 27.05.2026 | 54,80 | 56,45 | 54,80 | 56,05 | 1,72% | 264,00 |
| 26.05.2026 | 56,55 | 56,55 | 55,10 | 55,10 | -2,91% | 51,00 |
| 25.05.2026 | 55,75 | 56,75 | 55,75 | 56,75 | 2,07% | 79,00 |
| 22.05.2026 | 56,25 | 56,30 | 55,20 | 55,60 | -1,51% | 72,00 |
| 21.05.2026 | 55,30 | 56,45 | 55,25 | 56,45 | 0,80% | 773,00 |
| 20.05.2026 | 55,15 | 56,00 | 55,15 | 56,00 | 0,27% | 124,00 |
| 19.05.2026 | 55,40 | 56,00 | 54,95 | 55,85 | 1,55% | 113,00 |
| 18.05.2026 | 53,55 | 55,55 | 53,10 | 55,00 | 2,33% | 969,00 |
| 15.05.2026 | 53,80 | 54,20 | 53,25 | 53,75 | -2,01% | 535,00 |
| 14.05.2026 | 54,45 | 55,05 | 54,40 | 54,85 | 0,00% | 130,00 |
| 13.05.2026 | 55,00 | 55,00 | 54,25 | 54,85 | 1,11% | 163,00 |
| 12.05.2026 | 54,15 | 54,75 | 53,60 | 54,25 | -0,55% | 287,00 |
| 11.05.2026 | 54,75 | 55,10 | 53,90 | 54,55 | -0,64% | 452,00 |
| 08.05.2026 | 54,50 | 55,05 | 54,05 | 54,90 | 1,67% | 625,00 |
| 07.05.2026 | 55,55 | 55,80 | 53,90 | 54,00 | -3,14% | 776,00 |
| 06.05.2026 | 56,80 | 56,80 | 55,35 | 55,75 | -0,54% | 433,00 |
| 05.05.2026 | 55,55 | 56,45 | 54,80 | 56,05 | 2,00% | 285,00 |
| 04.05.2026 | 57,20 | 58,00 | 54,90 | 54,95 | -3,93% | 987,00 |
| 30.04.2026 | 54,20 | 57,30 | 53,65 | 57,20 | 0,88% | 467,00 |
| 29.04.2026 | 57,00 | 57,15 | 56,15 | 56,70 | 0,00% | 1.201,00 |
| 28.04.2026 | 56,45 | 57,15 | 55,95 | 56,70 | 0,27% | 1.511,00 |
| 27.04.2026 | 55,20 | 56,60 | 54,70 | 56,55 | 3,10% | 2.227,00 |
| 24.04.2026 | 54,50 | 55,80 | 54,00 | 54,85 | 1,01% | 3.042,00 |
| 23.04.2026 | 53,35 | 55,55 | 53,35 | 54,30 | 0,09% | 2.680,00 |
| 22.04.2026 | 56,25 | 56,65 | 52,85 | 54,25 | -3,04% | 7.386,00 |
| 21.04.2026 | 74,00 | 74,65 | 54,65 | 55,95 | -24,70% | 13.909,00 |
| 20.04.2026 | 74,30 | 74,35 | 73,60 | 74,30 | -0,80% | 16,00 |
| 17.04.2026 | 73,15 | 75,35 | 73,00 | 74,90 | 1,70% | 57,00 |
| 16.04.2026 | 73,05 | 73,65 | 73,05 | 73,65 | 0,27% | 5,00 |
| 15.04.2026 | 73,20 | 73,85 | 73,20 | 73,45 | -0,68% | 32,00 |
| 14.04.2026 | 74,20 | 74,20 | 73,55 | 73,95 | -0,47% | 11,00 |
| 13.04.2026 | 73,35 | 74,30 | 73,35 | 74,30 | -0,73% | 6,00 |
| 10.04.2026 | 75,00 | 75,30 | 73,95 | 74,85 | -0,20% | 50,00 |
| 09.04.2026 | 74,60 | 75,30 | 73,90 | 75,00 | -0,33% | 56,00 |
| 08.04.2026 | 75,40 | 76,05 | 74,50 | 75,25 | 2,94% | 152,00 |
| 07.04.2026 | 70,90 | 73,30 | 70,90 | 73,10 | 3,25% | 50,00 |
| 02.04.2026 | 69,85 | 70,90 | 69,85 | 70,80 | -1,26% | 20,00 |
| 01.04.2026 | 71,80 | 72,25 | 71,05 | 71,70 | 0,70% | 17,00 |
| 31.03.2026 | 69,90 | 71,20 | 69,90 | 71,20 | 2,59% | 6,00 |
| 30.03.2026 | 70,25 | 70,25 | 68,90 | 69,40 | -0,22% | 39,00 |
| 27.03.2026 | 72,05 | 72,55 | 69,55 | 69,55 | -3,94% | 114,00 |
| 26.03.2026 | 71,20 | 72,40 | 70,55 | 72,40 | 1,33% | 57,00 |
| 25.03.2026 | 71,50 | 71,65 | 71,00 | 71,45 | 0,56% | 106,00 |
| 24.03.2026 | 70,90 | 71,15 | 70,40 | 71,05 | -0,28% | 18,00 |
| 23.03.2026 | 69,55 | 71,25 | 68,95 | 71,25 | 1,35% | 11,00 |
| 20.03.2026 | 71,85 | 71,85 | 69,60 | 70,30 | -3,43% | 22,00 |
| 19.03.2026 | 73,50 | 74,35 | 72,05 | 72,80 | -2,80% | 46,00 |
| 18.03.2026 | 76,95 | 77,65 | 74,90 | 74,90 | -2,66% | 53,00 |
| 17.03.2026 | 77,45 | 77,60 | 76,25 | 76,95 | -0,39% | 19,00 |
| 16.03.2026 | 77,55 | 78,70 | 77,25 | 77,25 | 0,39% | 210,00 |
| 13.03.2026 | 75,95 | 76,95 | 75,85 | 76,95 | 0,07% | 54,00 |
| 12.03.2026 | 76,50 | 76,90 | 76,20 | 76,90 | -0,32% | 21,00 |
| 11.03.2026 | 76,75 | 77,20 | 76,60 | 77,15 | 0,00% | 40,00 |
| 10.03.2026 | 78,40 | 79,05 | 76,45 | 77,15 | -1,03% | 26,00 |
| 09.03.2026 | 77,00 | 78,25 | 76,25 | 77,95 | -0,57% | 11,00 |
| 06.03.2026 | 79,15 | 79,80 | 78,35 | 78,40 | -0,51% | 40,00 |
| 05.03.2026 | 80,25 | 80,90 | 78,80 | 78,80 | -2,35% | 87,00 |
| 04.03.2026 | 81,40 | 81,40 | 80,70 | 80,70 | -1,77% | 15,00 |
| 03.03.2026 | 80,20 | 82,15 | 80,20 | 82,15 | 0,92% | 43,00 |
| 02.03.2026 | 81,35 | 82,95 | 81,30 | 81,40 | -2,40% | 113,00 |
| 27.02.2026 | 82,60 | 84,25 | 81,60 | 83,40 | -1,01% | 74,00 |
| 26.02.2026 | 85,20 | 86,55 | 82,55 | 84,25 | -2,77% | 154,00 |
| 25.02.2026 | 86,95 | 86,95 | 85,15 | 86,65 | -0,35% | 17,00 |
| 24.02.2026 | 87,55 | 87,60 | 86,55 | 86,95 | 0,35% | 584,00 |
| 23.02.2026 | 85,50 | 87,60 | 85,50 | 86,65 | 0,99% | 50,00 |
| 20.02.2026 | 86,30 | 86,55 | 85,80 | 85,80 | -0,46% | 192,00 |
| 19.02.2026 | 86,45 | 86,45 | 85,35 | 86,20 | -0,17% | 88,00 |
| 18.02.2026 | 84,80 | 86,85 | 84,80 | 86,35 | 0,94% | 102,00 |
| 17.02.2026 | 85,70 | 85,70 | 84,80 | 85,55 | -0,47% | 58,00 |
| 16.02.2026 | 85,90 | 85,95 | 84,65 | 85,95 | 0,00% | 56,00 |
| 13.02.2026 | 85,25 | 86,15 | 85,05 | 85,95 | -0,41% | 160,00 |
| 12.02.2026 | 84,45 | 86,30 | 84,45 | 86,30 | 1,41% | 207,00 |
| 11.02.2026 | 83,90 | 85,10 | 83,90 | 85,10 | 1,25% | 354,00 |
| 10.02.2026 | 83,40 | 84,80 | 83,40 | 84,05 | -0,30% | 15,00 |
| 09.02.2026 | 84,20 | 84,90 | 83,50 | 84,30 | -0,47% | 118,00 |
| 06.02.2026 | 82,75 | 84,70 | 82,70 | 84,70 | 2,23% | 75,00 |
| 05.02.2026 | 81,85 | 82,90 | 81,65 | 82,85 | 0,55% | 301,00 |
| 04.02.2026 | 79,75 | 82,45 | 79,75 | 82,40 | 3,97% | 66,00 |
| 03.02.2026 | 80,50 | 80,75 | 79,25 | 79,25 | -1,18% | 155,00 |
| 02.02.2026 | 77,90 | 80,65 | 77,85 | 80,20 | 1,84% | 29,00 |
| 30.01.2026 | 79,25 | 79,95 | 78,60 | 78,75 | -1,69% | 142,00 |
| 29.01.2026 | 78,95 | 80,10 | 78,80 | 80,10 | 1,91% | 130,00 |
| 28.01.2026 | 78,75 | 78,95 | 77,55 | 78,60 | 0,64% | 41,00 |
| 27.01.2026 | 78,60 | 79,25 | 77,90 | 78,10 | -1,26% | 83,00 |
| 26.01.2026 | 78,30 | 79,15 | 77,60 | 79,10 | 1,80% | 56,00 |
| 23.01.2026 | 78,30 | 79,00 | 77,70 | 77,70 | -1,71% | 35,00 |
| 22.01.2026 | 78,15 | 79,10 | 77,80 | 79,05 | 1,74% | 48,00 |
| 21.01.2026 | 78,20 | 78,45 | 77,50 | 77,70 | -0,26% | 29,00 |