74,300€
-1,39%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 75,55 | 75,55 | 74,05 | 74,75 | -0,80% | 23,00 |
| 04.12.2025 | 75,45 | 76,10 | 75,00 | 75,35 | -0,79% | 73,00 |
| 03.12.2025 | 74,90 | 75,95 | 74,90 | 75,95 | 1,33% | 36,00 |
| 02.12.2025 | 76,70 | 76,70 | 74,60 | 74,95 | -2,35% | 44,00 |
| 01.12.2025 | 74,15 | 76,75 | 74,05 | 76,75 | 3,02% | 50,00 |
| 28.11.2025 | 74,65 | 75,30 | 74,45 | 74,50 | -1,06% | 46,00 |
| 27.11.2025 | 74,40 | 75,30 | 73,80 | 75,30 | 0,87% | 555,00 |
| 26.11.2025 | 75,30 | 75,40 | 73,75 | 74,65 | -0,53% | 81,00 |
| 25.11.2025 | 72,70 | 75,05 | 72,70 | 75,05 | 3,30% | 188,00 |
| 24.11.2025 | 73,90 | 73,90 | 72,65 | 72,65 | -0,75% | 33,00 |
| 21.11.2025 | 69,55 | 73,85 | 69,55 | 73,20 | 4,57% | 1.473,00 |
| 20.11.2025 | 71,40 | 71,45 | 69,05 | 70,00 | -1,13% | 202,00 |
| 19.11.2025 | 71,60 | 71,60 | 70,65 | 70,80 | -1,46% | 79,00 |
| 18.11.2025 | 71,00 | 71,85 | 70,95 | 71,85 | 0,63% | 330,00 |
| 17.11.2025 | 72,60 | 73,25 | 71,40 | 71,40 | -2,19% | 141,00 |
| 14.11.2025 | 72,25 | 73,30 | 71,35 | 73,00 | 0,55% | 564,00 |
| 13.11.2025 | 70,75 | 73,20 | 70,75 | 72,60 | 1,61% | 267,00 |
| 12.11.2025 | 69,90 | 72,00 | 69,35 | 71,45 | 2,14% | 141,00 |
| 11.11.2025 | 67,85 | 70,55 | 67,20 | 69,95 | 3,17% | 60,00 |
| 10.11.2025 | 66,85 | 67,85 | 66,40 | 67,80 | 1,19% | 255,00 |
| 07.11.2025 | 65,85 | 67,00 | 65,25 | 67,00 | 1,75% | 37,00 |
| 06.11.2025 | 66,40 | 66,45 | 65,35 | 65,85 | -1,20% | 39,00 |
| 05.11.2025 | 66,30 | 67,00 | 65,75 | 66,65 | 1,14% | 51,00 |
| 04.11.2025 | 66,00 | 66,50 | 65,20 | 65,90 | -0,15% | 55,00 |
| 03.11.2025 | 66,00 | 66,65 | 65,35 | 66,00 | 0,08% | 65,00 |
| 31.10.2025 | 65,85 | 65,95 | 65,20 | 65,95 | -0,15% | 62,00 |
| 30.10.2025 | 65,55 | 66,20 | 65,15 | 66,05 | 0,76% | 95,00 |
| 29.10.2025 | 66,85 | 66,85 | 65,45 | 65,55 | -1,06% | 65,00 |
| 28.10.2025 | 67,40 | 67,40 | 66,25 | 66,25 | -1,78% | 96,00 |
| 27.10.2025 | 67,85 | 67,90 | 66,20 | 67,45 | 0,00% | 126,00 |
| 24.10.2025 | 67,50 | 68,15 | 66,55 | 67,45 | -0,81% | 50,00 |
| 23.10.2025 | 67,65 | 68,25 | 67,20 | 68,00 | 1,04% | 68,00 |
| 22.10.2025 | 67,70 | 68,30 | 67,30 | 67,30 | -0,66% | 48,00 |
| 21.10.2025 | 68,40 | 68,60 | 67,60 | 67,75 | -0,22% | 70,00 |
| 20.10.2025 | 68,20 | 68,80 | 67,65 | 67,90 | -1,16% | 177,00 |
| 17.10.2025 | 67,80 | 68,70 | 67,05 | 68,70 | 0,96% | 328,00 |
| 16.10.2025 | 65,30 | 68,30 | 65,30 | 68,05 | 3,50% | 525,00 |
| 15.10.2025 | 66,00 | 66,55 | 65,00 | 65,75 | -0,08% | 423,00 |
| 14.10.2025 | 65,75 | 66,40 | 65,05 | 65,80 | -0,53% | 230,00 |
| 13.10.2025 | 65,25 | 66,15 | 64,65 | 66,15 | 3,12% | 299,00 |
| 10.10.2025 | 64,85 | 65,80 | 64,15 | 64,15 | -0,85% | 103,00 |
| 09.10.2025 | 64,90 | 64,95 | 64,15 | 64,70 | -0,08% | 254,00 |
| 08.10.2025 | 63,55 | 64,80 | 63,50 | 64,75 | 1,09% | 167,00 |
| 07.10.2025 | 63,95 | 64,50 | 63,40 | 64,05 | 0,95% | 216,00 |
| 06.10.2025 | 64,80 | 65,35 | 63,35 | 63,45 | -2,83% | 236,00 |
| 03.10.2025 | 65,10 | 65,70 | 64,35 | 65,30 | -0,61% | 34,00 |
| 02.10.2025 | 65,95 | 66,75 | 64,80 | 65,70 | 0,54% | 1.230,00 |
| 01.10.2025 | 65,30 | 65,70 | 64,45 | 65,35 | -0,23% | 57,00 |
| 30.09.2025 | 64,45 | 65,50 | 63,95 | 65,50 | 2,50% | 216,00 |
| 29.09.2025 | 64,40 | 64,95 | 63,90 | 63,90 | -1,31% | 191,00 |
| 26.09.2025 | 64,55 | 64,75 | 64,00 | 64,75 | 0,39% | 90,00 |
| 25.09.2025 | 63,40 | 64,55 | 63,25 | 64,50 | 0,86% | 382,00 |
| 24.09.2025 | 64,80 | 64,85 | 63,30 | 63,95 | -1,24% | 32,00 |
| 23.09.2025 | 64,10 | 65,05 | 63,80 | 64,75 | 1,01% | 376,00 |
| 22.09.2025 | 64,60 | 64,65 | 63,85 | 64,10 | -0,77% | 52,00 |
| 19.09.2025 | 64,40 | 65,00 | 64,20 | 64,60 | 0,31% | 156,00 |
| 18.09.2025 | 65,65 | 65,85 | 64,30 | 64,40 | -1,83% | 94,00 |
| 17.09.2025 | 64,90 | 65,70 | 64,35 | 65,60 | 1,16% | 194,00 |
| 16.09.2025 | 65,85 | 65,90 | 64,20 | 64,85 | -1,37% | 154,00 |
| 15.09.2025 | 65,60 | 66,20 | 65,10 | 65,75 | -0,60% | 516,00 |
| 12.09.2025 | 66,25 | 66,30 | 65,35 | 66,15 | -0,26% | 104,00 |
| 11.09.2025 | 66,38 | 66,65 | 66,00 | 66,33 | 0,57% | 165,00 |
| 10.09.2025 | 67,05 | 67,53 | 65,70 | 65,95 | -0,26% | 228,00 |
| 09.09.2025 | 65,30 | 66,35 | 64,75 | 66,13 | 1,61% | 76,00 |
| 08.09.2025 | 65,65 | 66,50 | 65,05 | 65,08 | -0,80% | 99,00 |
| 05.09.2025 | 65,20 | 66,20 | 65,15 | 65,60 | 0,38% | 3.018,00 |
| 04.09.2025 | 65,45 | 65,45 | 64,65 | 65,35 | 0,08% | 216,00 |
| 03.09.2025 | 66,05 | 66,20 | 64,80 | 65,30 | -0,84% | 111,00 |
| 02.09.2025 | 66,20 | 66,35 | 65,25 | 65,85 | -0,98% | 95,00 |
| 01.09.2025 | 65,85 | 66,55 | 65,75 | 66,50 | 0,23% | 209,00 |
| 29.08.2025 | 66,10 | 66,70 | 65,65 | 66,35 | 0,30% | 110,00 |
| 28.08.2025 | 64,35 | 67,05 | 64,35 | 66,15 | 2,16% | 1.059,00 |
| 27.08.2025 | 63,70 | 64,90 | 62,80 | 64,75 | 2,94% | 1.105,00 |
| 26.08.2025 | 63,65 | 63,65 | 61,85 | 62,90 | -0,71% | 136,00 |
| 25.08.2025 | 64,00 | 64,05 | 63,30 | 63,35 | -1,17% | 57,00 |
| 22.08.2025 | 63,75 | 64,20 | 63,45 | 64,10 | 1,34% | 50,00 |
| 21.08.2025 | 64,40 | 64,40 | 63,20 | 63,25 | -1,79% | 60,00 |
| 20.08.2025 | 63,80 | 64,45 | 63,25 | 64,40 | 1,74% | 189,00 |
| 19.08.2025 | 63,70 | 64,15 | 63,25 | 63,30 | -0,55% | 81,00 |
| 18.08.2025 | 63,90 | 63,90 | 62,95 | 63,65 | -0,31% | 85,00 |
| 15.08.2025 | 63,75 | 63,90 | 63,15 | 63,85 | 0,31% | 93,00 |
| 14.08.2025 | 63,35 | 64,00 | 62,90 | 63,65 | -0,70% | 142,00 |
| 13.08.2025 | 64,90 | 64,95 | 63,35 | 64,10 | -0,16% | 163,00 |
| 12.08.2025 | 64,95 | 64,95 | 64,05 | 64,20 | 0,00% | 239,00 |
| 11.08.2025 | 64,60 | 65,20 | 64,15 | 64,20 | -0,54% | 512,00 |
| 08.08.2025 | 65,60 | 65,65 | 64,40 | 64,55 | -0,62% | 329,00 |
| 07.08.2025 | 65,15 | 65,70 | 64,95 | 64,95 | 0,23% | 1.119,00 |
| 06.08.2025 | 65,40 | 66,05 | 64,70 | 64,80 | -0,46% | 127,00 |
| 05.08.2025 | 65,45 | 65,75 | 64,70 | 65,10 | 0,77% | 90,00 |
| 04.08.2025 | 65,10 | 65,65 | 64,60 | 64,60 | -1,07% | 101,00 |
| 01.08.2025 | 65,55 | 65,60 | 64,60 | 65,30 | -0,91% | 98,00 |
| 31.07.2025 | 67,55 | 67,60 | 65,50 | 65,90 | -2,30% | 193,00 |
| 30.07.2025 | 67,50 | 67,85 | 66,80 | 67,45 | 0,82% | 87,00 |
| 29.07.2025 | 68,40 | 68,40 | 66,90 | 66,90 | -1,76% | 92,00 |
| 28.07.2025 | 69,70 | 70,25 | 67,35 | 68,10 | -2,23% | 164,00 |
| 25.07.2025 | 70,15 | 70,15 | 68,70 | 69,65 | -1,00% | 58,00 |
| 24.07.2025 | 71,15 | 71,15 | 69,55 | 70,35 | 0,07% | 170,00 |
| 23.07.2025 | 70,45 | 71,05 | 69,55 | 70,30 | 0,86% | 69,00 |
| 22.07.2025 | 68,75 | 70,30 | 68,70 | 69,70 | 1,16% | 101,00 |
| 21.07.2025 | 69,20 | 69,85 | 68,90 | 68,90 | -1,22% | 77,00 |