17,428€
0,01%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 17,01 | 17,51 | 17,01 | 17,43 | 1,90% | 2.981,00 |
| 15.12.2025 | 17,41 | 17,81 | 17,10 | 17,10 | -3,17% | 913,00 |
| 12.12.2025 | 18,09 | 18,23 | 17,61 | 17,66 | -1,64% | 1.713,00 |
| 11.12.2025 | 17,70 | 18,08 | 17,70 | 17,96 | -0,25% | 324,00 |
| 10.12.2025 | 19,04 | 19,04 | 18,00 | 18,00 | -3,38% | 3.696,00 |
| 09.12.2025 | 18,24 | 18,63 | 18,01 | 18,63 | 1,11% | 1.131,00 |
| 08.12.2025 | 18,66 | 18,68 | 18,30 | 18,43 | -0,27% | 1.339,00 |
| 05.12.2025 | 18,40 | 18,97 | 18,10 | 18,48 | 1,62% | 1.211,00 |
| 04.12.2025 | 18,40 | 18,40 | 18,17 | 18,18 | -1,12% | 234,00 |
| 03.12.2025 | 18,30 | 18,50 | 18,01 | 18,39 | 1,02% | 1.210,00 |
| 02.12.2025 | 18,03 | 18,20 | 17,69 | 18,20 | 2,25% | 2.929,00 |
| 01.12.2025 | 17,75 | 18,17 | 17,68 | 17,80 | -0,50% | 1.020,00 |
| 28.11.2025 | 17,91 | 18,21 | 17,56 | 17,89 | 0,11% | 1.731,00 |
| 27.11.2025 | 17,87 | 17,87 | 17,87 | 17,87 | 0,25% | 10,00 |
| 26.11.2025 | 17,55 | 17,83 | 17,55 | 17,83 | 0,14% | 35,00 |
| 25.11.2025 | 17,50 | 17,80 | 17,08 | 17,80 | 2,68% | 455,00 |
| 24.11.2025 | 17,74 | 17,78 | 17,27 | 17,34 | -1,28% | 1.072,00 |
| 21.11.2025 | 17,40 | 17,56 | 16,85 | 17,56 | -1,27% | 1.315,00 |
| 20.11.2025 | 17,89 | 18,00 | 17,79 | 17,79 | 0,54% | 1.225,00 |
| 19.11.2025 | 17,59 | 17,78 | 17,26 | 17,69 | 0,68% | 417,00 |
| 18.11.2025 | 17,61 | 17,89 | 17,25 | 17,57 | -0,62% | 683,00 |
| 17.11.2025 | 18,99 | 19,00 | 17,57 | 17,68 | -4,87% | 1.234,00 |
| 14.11.2025 | 19,04 | 19,04 | 18,58 | 18,59 | -2,00% | 1.171,00 |
| 13.11.2025 | 18,79 | 19,00 | 18,42 | 18,97 | -0,94% | 1.303,00 |
| 12.11.2025 | 19,25 | 19,25 | 18,86 | 19,15 | 0,24% | 225,00 |
| 11.11.2025 | 19,08 | 19,20 | 18,68 | 19,10 | 1,33% | 2.383,00 |
| 10.11.2025 | 17,92 | 18,88 | 17,91 | 18,85 | 3,89% | 2.353,00 |
| 07.11.2025 | 17,62 | 18,20 | 17,44 | 18,15 | 3,80% | 3.392,00 |
| 06.11.2025 | 17,77 | 17,96 | 17,48 | 17,48 | -2,70% | 4.325,00 |
| 05.11.2025 | 19,15 | 20,14 | 17,66 | 17,97 | -5,05% | 3.945,00 |
| 04.11.2025 | 19,44 | 19,67 | 18,80 | 18,92 | -2,42% | 547,00 |
| 03.11.2025 | 19,44 | 19,80 | 19,28 | 19,39 | -1,35% | 2.281,00 |
| 31.10.2025 | 19,51 | 19,66 | 19,43 | 19,66 | 3,56% | 1.345,00 |
| 30.10.2025 | 19,41 | 19,63 | 18,98 | 18,98 | -3,21% | 1.874,00 |
| 29.10.2025 | 20,52 | 20,52 | 19,61 | 19,61 | -3,11% | 569,00 |
| 28.10.2025 | 19,74 | 20,30 | 19,74 | 20,24 | -0,10% | 955,00 |
| 27.10.2025 | 19,81 | 20,38 | 19,67 | 20,26 | 2,35% | 4.495,00 |
| 24.10.2025 | 19,53 | 19,93 | 19,51 | 19,80 | -0,15% | 1.573,00 |
| 23.10.2025 | 19,23 | 19,83 | 19,22 | 19,83 | 3,15% | 379,00 |
| 22.10.2025 | 19,75 | 20,00 | 19,22 | 19,22 | -3,00% | 1.085,00 |
| 21.10.2025 | 19,31 | 19,90 | 19,30 | 19,82 | 2,62% | 863,00 |
| 20.10.2025 | 19,00 | 19,46 | 18,63 | 19,31 | 3,01% | 1.165,00 |
| 17.10.2025 | 18,61 | 18,88 | 18,32 | 18,75 | -0,53% | 1.454,00 |
| 16.10.2025 | 19,35 | 19,57 | 18,74 | 18,85 | -3,73% | 2.926,00 |
| 15.10.2025 | 19,44 | 19,83 | 19,44 | 19,58 | 0,00% | 1.091,00 |
| 14.10.2025 | 19,70 | 19,72 | 19,30 | 19,58 | 0,33% | 633,00 |
| 13.10.2025 | 19,71 | 20,62 | 19,20 | 19,51 | -0,99% | 2.708,00 |
| 10.10.2025 | 20,05 | 20,34 | 19,42 | 19,71 | -1,77% | 1.913,00 |
| 09.10.2025 | 20,46 | 20,81 | 20,02 | 20,06 | -1,86% | 1.093,00 |
| 08.10.2025 | 19,86 | 20,55 | 19,86 | 20,44 | 1,49% | 1.638,00 |
| 07.10.2025 | 20,32 | 20,92 | 20,08 | 20,14 | -1,80% | 1.450,00 |
| 06.10.2025 | 19,87 | 20,51 | 19,87 | 20,51 | 2,50% | 2.775,00 |
| 03.10.2025 | 20,25 | 20,25 | 20,01 | 20,01 | 0,10% | 470,00 |
| 02.10.2025 | 20,30 | 20,30 | 19,86 | 19,99 | -0,05% | 2.624,00 |
| 01.10.2025 | 20,41 | 20,79 | 20,00 | 20,00 | -2,58% | 814,00 |
| 30.09.2025 | 21,82 | 21,82 | 20,53 | 20,53 | -5,30% | 958,00 |
| 29.09.2025 | 21,43 | 22,20 | 21,43 | 21,68 | 0,14% | 2.840,00 |
| 26.09.2025 | 21,06 | 21,65 | 20,89 | 21,65 | 1,98% | 2.951,00 |
| 25.09.2025 | 21,32 | 21,32 | 20,86 | 21,23 | -0,79% | 157,00 |
| 24.09.2025 | 21,52 | 22,00 | 21,40 | 21,40 | -1,38% | 449,00 |
| 23.09.2025 | 21,35 | 22,00 | 21,35 | 21,70 | 1,21% | 979,00 |
| 22.09.2025 | 23,06 | 23,06 | 21,44 | 21,44 | -6,13% | 563,00 |
| 19.09.2025 | 21,63 | 23,64 | 21,32 | 22,84 | 7,79% | 9.145,00 |
| 18.09.2025 | 20,95 | 21,19 | 20,95 | 21,19 | 2,81% | 124,00 |
| 17.09.2025 | 19,77 | 20,61 | 19,77 | 20,61 | 3,31% | 598,00 |
| 16.09.2025 | 19,27 | 19,95 | 19,27 | 19,95 | 4,61% | 541,00 |
| 15.09.2025 | 20,54 | 20,54 | 18,93 | 19,07 | -6,38% | 905,00 |
| 12.09.2025 | 20,04 | 20,59 | 19,79 | 20,37 | 1,81% | 1.337,00 |
| 10.09.2025 | 20,13 | 20,47 | 19,71 | 20,01 | -2,02% | 1.347,00 |
| 09.09.2025 | 20,37 | 20,62 | 20,37 | 20,42 | 0,47% | 80,00 |
| 08.09.2025 | 20,33 | 20,44 | 19,91 | 20,33 | 0,52% | 286,00 |
| 05.09.2025 | 20,27 | 20,27 | 20,14 | 20,22 | 0,35% | 340,00 |
| 04.09.2025 | 20,14 | 20,15 | 19,79 | 20,15 | 0,40% | 2.806,00 |
| 03.09.2025 | 19,99 | 20,07 | 19,61 | 20,07 | 1,36% | 791,00 |
| 02.09.2025 | 20,33 | 20,33 | 19,70 | 19,80 | -2,32% | 1.058,00 |
| 01.09.2025 | 20,28 | 20,28 | 19,89 | 20,27 | 0,15% | 49,00 |
| 29.08.2025 | 20,41 | 20,50 | 20,12 | 20,24 | 0,30% | 199,00 |
| 28.08.2025 | 19,81 | 20,18 | 19,77 | 20,18 | 1,38% | 271,00 |
| 27.08.2025 | 19,98 | 20,02 | 19,70 | 19,91 | 0,45% | 311,00 |
| 26.08.2025 | 19,94 | 20,53 | 19,82 | 19,82 | -1,66% | 793,00 |
| 25.08.2025 | 20,33 | 20,40 | 20,13 | 20,15 | -1,13% | 1.725,00 |
| 22.08.2025 | 20,10 | 20,38 | 19,79 | 20,38 | 4,19% | 852,00 |
| 21.08.2025 | 19,83 | 19,83 | 19,38 | 19,56 | 0,05% | 633,00 |
| 20.08.2025 | 19,50 | 19,55 | 19,25 | 19,55 | -2,59% | 774,00 |
| 19.08.2025 | 20,75 | 21,23 | 20,07 | 20,07 | -1,18% | 1.304,00 |
| 18.08.2025 | 19,14 | 20,31 | 19,01 | 20,31 | 7,04% | 3.793,00 |
| 15.08.2025 | 18,85 | 19,20 | 18,49 | 18,98 | -1,15% | 680,00 |
| 14.08.2025 | 18,76 | 19,20 | 18,72 | 19,20 | 1,35% | 963,00 |
| 13.08.2025 | 18,48 | 18,94 | 18,01 | 18,94 | 2,38% | 678,00 |
| 12.08.2025 | 19,00 | 19,00 | 18,43 | 18,50 | -2,55% | 1.088,00 |
| 11.08.2025 | 18,98 | 19,00 | 18,43 | 18,99 | 0,24% | 795,00 |
| 08.08.2025 | 19,88 | 19,88 | 18,85 | 18,94 | -2,87% | 1.266,00 |
| 07.08.2025 | 18,79 | 19,50 | 18,79 | 19,50 | 3,72% | 1.467,00 |
| 06.08.2025 | 18,76 | 19,02 | 18,76 | 18,80 | 0,32% | 268,00 |
| 05.08.2025 | 19,23 | 19,23 | 18,65 | 18,74 | -2,67% | 1.357,00 |
| 04.08.2025 | 19,33 | 19,99 | 18,96 | 19,26 | 1,32% | 3.472,00 |
| 01.08.2025 | 19,44 | 19,55 | 18,89 | 19,01 | -2,04% | 1.680,00 |
| 31.07.2025 | 19,91 | 19,91 | 19,24 | 19,40 | 0,21% | 1.414,00 |
| 30.07.2025 | 22,42 | 23,00 | 18,82 | 19,36 | -10,78% | 5.112,00 |
| 29.07.2025 | 22,12 | 22,20 | 21,70 | 21,70 | -0,60% | 1.242,00 |