9,753€
-0,74%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,81 | 9,81 | 9,60 | 9,73 | -1,02% | 90,00 |
| 05.03.2026 | 9,19 | 9,83 | 9,19 | 9,83 | 5,23% | 1.917,00 |
| 04.03.2026 | 9,25 | 9,36 | 9,25 | 9,34 | 0,56% | 2.629,00 |
| 03.03.2026 | 8,73 | 9,29 | 8,73 | 9,29 | 3,34% | 490,00 |
| 02.03.2026 | 8,89 | 9,17 | 8,64 | 8,99 | -1,56% | 3.558,00 |
| 27.02.2026 | 10,00 | 10,11 | 9,13 | 9,13 | -7,84% | 2.102,00 |
| 26.02.2026 | 9,49 | 10,28 | 9,26 | 9,90 | 6,93% | 539,00 |
| 25.02.2026 | 9,22 | 9,58 | 9,22 | 9,26 | -0,49% | 1.273,00 |
| 24.02.2026 | 9,02 | 9,44 | 9,02 | 9,31 | 2,31% | 831,00 |
| 23.02.2026 | 9,69 | 9,98 | 9,10 | 9,10 | -9,88% | 1.632,00 |
| 20.02.2026 | 9,52 | 10,10 | 9,52 | 10,10 | 5,05% | 130,00 |
| 19.02.2026 | 10,29 | 10,49 | 9,55 | 9,61 | -8,04% | 5.301,00 |
| 18.02.2026 | 10,50 | 11,01 | 8,36 | 10,45 | -5,86% | 19.220,00 |
| 17.02.2026 | 12,23 | 12,23 | 11,10 | 11,10 | -9,31% | 4.628,00 |
| 16.02.2026 | 12,22 | 12,26 | 12,01 | 12,24 | 0,66% | 377,00 |
| 13.02.2026 | 11,73 | 12,16 | 11,49 | 12,16 | 4,87% | 865,00 |
| 12.02.2026 | 12,08 | 12,22 | 11,37 | 11,60 | -4,92% | 4.014,00 |
| 11.02.2026 | 12,90 | 12,90 | 12,06 | 12,20 | -6,16% | 975,00 |
| 10.02.2026 | 12,31 | 13,00 | 12,26 | 13,00 | 0,50% | 3.542,00 |
| 09.02.2026 | 13,12 | 13,34 | 12,73 | 12,93 | -1,18% | 2.535,00 |
| 06.02.2026 | 12,69 | 13,15 | 12,69 | 13,09 | 1,32% | 1.626,00 |
| 05.02.2026 | 13,28 | 13,63 | 12,86 | 12,92 | -1,75% | 1.676,00 |
| 04.02.2026 | 13,47 | 13,62 | 13,15 | 13,15 | -0,42% | 661,00 |
| 03.02.2026 | 14,13 | 14,13 | 13,12 | 13,20 | -7,40% | 4.634,00 |
| 02.02.2026 | 14,15 | 14,64 | 13,89 | 14,26 | 1,39% | 2.910,00 |
| 30.01.2026 | 14,08 | 14,45 | 13,98 | 14,06 | 0,29% | 2.926,00 |
| 29.01.2026 | 14,17 | 14,54 | 13,93 | 14,02 | -1,92% | 842,00 |
| 28.01.2026 | 13,70 | 14,50 | 13,70 | 14,30 | 3,40% | 4.159,00 |
| 27.01.2026 | 14,23 | 14,28 | 13,45 | 13,83 | -1,18% | 710,00 |
| 26.01.2026 | 13,51 | 14,00 | 13,51 | 13,99 | 2,12% | 768,00 |
| 23.01.2026 | 14,19 | 14,20 | 13,70 | 13,70 | -2,18% | 1.974,00 |
| 22.01.2026 | 13,33 | 14,04 | 13,33 | 14,01 | 4,24% | 1.796,00 |
| 21.01.2026 | 13,35 | 13,63 | 13,35 | 13,44 | -0,48% | 10.665,00 |
| 20.01.2026 | 14,09 | 14,09 | 13,50 | 13,50 | -4,42% | 3.114,00 |
| 19.01.2026 | 13,98 | 14,13 | 13,98 | 14,13 | -1,57% | 494,00 |
| 16.01.2026 | 14,59 | 14,80 | 14,28 | 14,35 | -1,78% | 3.597,00 |
| 15.01.2026 | 14,99 | 14,99 | 14,61 | 14,61 | -1,28% | 1.142,00 |
| 14.01.2026 | 15,15 | 15,15 | 14,69 | 14,80 | -0,70% | 1.071,00 |
| 13.01.2026 | 15,79 | 15,86 | 14,91 | 14,91 | -6,84% | 1.614,00 |
| 12.01.2026 | 15,33 | 16,00 | 15,33 | 16,00 | 2,60% | 1.824,00 |
| 09.01.2026 | 15,67 | 16,03 | 15,52 | 15,60 | -1,89% | 1.061,00 |
| 08.01.2026 | 16,70 | 17,02 | 15,90 | 15,90 | -5,81% | 14.481,00 |
| 07.01.2026 | 17,24 | 17,24 | 16,79 | 16,88 | -0,68% | 151,00 |
| 06.01.2026 | 16,86 | 16,99 | 16,64 | 16,99 | -0,06% | 1.704,00 |
| 05.01.2026 | 16,81 | 17,25 | 16,81 | 17,00 | -0,23% | 1.141,00 |
| 02.01.2026 | 16,80 | 17,19 | 16,62 | 17,04 | 2,99% | 439,00 |
| 30.12.2025 | 16,60 | 16,64 | 16,53 | 16,55 | -1,31% | 850,00 |
| 29.12.2025 | 16,64 | 16,94 | 16,59 | 16,77 | 0,09% | 4.506,00 |
| 23.12.2025 | 17,10 | 17,11 | 16,75 | 16,75 | -1,06% | 2.630,00 |
| 22.12.2025 | 17,18 | 17,18 | 16,91 | 16,93 | -0,35% | 3.199,00 |
| 19.12.2025 | 16,80 | 17,16 | 16,80 | 16,99 | 0,56% | 914,00 |
| 18.12.2025 | 17,00 | 17,30 | 16,90 | 16,90 | -0,85% | 1.749,00 |
| 17.12.2025 | 17,27 | 17,54 | 17,01 | 17,04 | -2,21% | 1.249,00 |
| 16.12.2025 | 17,01 | 17,51 | 17,01 | 17,43 | 1,90% | 2.981,00 |
| 15.12.2025 | 17,41 | 17,81 | 17,10 | 17,10 | -3,17% | 913,00 |
| 12.12.2025 | 18,09 | 18,23 | 17,61 | 17,66 | -1,64% | 1.713,00 |
| 11.12.2025 | 17,70 | 18,08 | 17,70 | 17,96 | -0,25% | 324,00 |
| 10.12.2025 | 19,04 | 19,04 | 18,00 | 18,00 | -3,38% | 3.696,00 |
| 09.12.2025 | 18,24 | 18,63 | 18,01 | 18,63 | 1,11% | 1.131,00 |
| 08.12.2025 | 18,66 | 18,68 | 18,30 | 18,43 | -0,27% | 1.339,00 |
| 05.12.2025 | 18,40 | 18,97 | 18,10 | 18,48 | 1,62% | 1.211,00 |
| 04.12.2025 | 18,40 | 18,40 | 18,17 | 18,18 | -1,12% | 234,00 |
| 03.12.2025 | 18,30 | 18,50 | 18,01 | 18,39 | 1,02% | 1.210,00 |
| 02.12.2025 | 18,03 | 18,20 | 17,69 | 18,20 | 2,25% | 2.929,00 |
| 01.12.2025 | 17,75 | 18,17 | 17,68 | 17,80 | -0,50% | 1.020,00 |
| 28.11.2025 | 17,91 | 18,21 | 17,56 | 17,89 | 0,11% | 1.731,00 |
| 27.11.2025 | 17,87 | 17,87 | 17,87 | 17,87 | 0,25% | 10,00 |
| 26.11.2025 | 17,55 | 17,83 | 17,55 | 17,83 | 0,14% | 35,00 |
| 25.11.2025 | 17,50 | 17,80 | 17,08 | 17,80 | 2,68% | 455,00 |
| 24.11.2025 | 17,74 | 17,78 | 17,27 | 17,34 | -1,28% | 1.072,00 |
| 21.11.2025 | 17,40 | 17,56 | 16,85 | 17,56 | -1,27% | 1.315,00 |
| 20.11.2025 | 17,89 | 18,00 | 17,79 | 17,79 | 0,54% | 1.225,00 |
| 19.11.2025 | 17,59 | 17,78 | 17,26 | 17,69 | 0,68% | 417,00 |
| 18.11.2025 | 17,61 | 17,89 | 17,25 | 17,57 | -0,62% | 683,00 |
| 17.11.2025 | 18,99 | 19,00 | 17,57 | 17,68 | -4,87% | 1.234,00 |
| 14.11.2025 | 19,04 | 19,04 | 18,58 | 18,59 | -2,00% | 1.171,00 |
| 13.11.2025 | 18,79 | 19,00 | 18,42 | 18,97 | -0,94% | 1.303,00 |
| 12.11.2025 | 19,25 | 19,25 | 18,86 | 19,15 | 0,24% | 225,00 |
| 11.11.2025 | 19,08 | 19,20 | 18,68 | 19,10 | 1,33% | 2.383,00 |
| 10.11.2025 | 17,92 | 18,88 | 17,91 | 18,85 | 3,89% | 2.353,00 |
| 07.11.2025 | 17,62 | 18,20 | 17,44 | 18,15 | 3,80% | 3.392,00 |
| 06.11.2025 | 17,77 | 17,96 | 17,48 | 17,48 | -2,70% | 4.325,00 |
| 05.11.2025 | 19,15 | 20,14 | 17,66 | 17,97 | -5,05% | 3.945,00 |
| 04.11.2025 | 19,44 | 19,67 | 18,80 | 18,92 | -2,42% | 547,00 |
| 03.11.2025 | 19,44 | 19,80 | 19,28 | 19,39 | -1,35% | 2.281,00 |
| 31.10.2025 | 19,51 | 19,66 | 19,43 | 19,66 | 3,56% | 1.345,00 |
| 30.10.2025 | 19,41 | 19,63 | 18,98 | 18,98 | -3,21% | 1.874,00 |
| 29.10.2025 | 20,52 | 20,52 | 19,61 | 19,61 | -3,11% | 569,00 |
| 28.10.2025 | 19,74 | 20,30 | 19,74 | 20,24 | -0,10% | 955,00 |
| 27.10.2025 | 19,81 | 20,38 | 19,67 | 20,26 | 2,35% | 4.495,00 |
| 24.10.2025 | 19,53 | 19,93 | 19,51 | 19,80 | -0,15% | 1.573,00 |
| 23.10.2025 | 19,23 | 19,83 | 19,22 | 19,83 | 3,15% | 379,00 |
| 22.10.2025 | 19,75 | 20,00 | 19,22 | 19,22 | -3,00% | 1.085,00 |
| 21.10.2025 | 19,31 | 19,90 | 19,30 | 19,82 | 2,62% | 863,00 |
| 20.10.2025 | 19,00 | 19,46 | 18,63 | 19,31 | 3,01% | 1.165,00 |
| 17.10.2025 | 18,61 | 18,88 | 18,32 | 18,75 | -0,53% | 1.454,00 |
| 16.10.2025 | 19,35 | 19,57 | 18,74 | 18,85 | -3,73% | 2.926,00 |
| 15.10.2025 | 19,44 | 19,83 | 19,44 | 19,58 | 0,00% | 1.091,00 |
| 14.10.2025 | 19,70 | 19,72 | 19,30 | 19,58 | 0,33% | 633,00 |
| 13.10.2025 | 19,71 | 20,62 | 19,20 | 19,51 | -0,99% | 2.708,00 |