28,845€
0,12%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 28,55 | 28,81 | 28,07 | 28,81 | 0,00% | 261,00 |
| 15.05.2025 | 28,55 | 29,04 | 28,50 | 28,81 | 0,03% | 365,00 |
| 14.05.2025 | 28,69 | 28,80 | 28,00 | 28,80 | -0,28% | 1.884,00 |
| 13.05.2025 | 28,81 | 28,88 | 28,14 | 28,88 | 1,62% | 725,00 |
| 12.05.2025 | 27,41 | 28,59 | 26,17 | 28,42 | 4,26% | 1.361,00 |
| 09.05.2025 | 25,87 | 27,40 | 25,74 | 27,26 | 2,40% | 1.329,00 |
| 08.05.2025 | 25,68 | 26,62 | 25,68 | 26,62 | 3,54% | 330,00 |
| 07.05.2025 | 23,98 | 25,71 | 23,70 | 25,71 | 8,44% | 4.487,00 |
| 06.05.2025 | 23,09 | 23,82 | 22,96 | 23,71 | 2,69% | 331,00 |
| 05.05.2025 | 23,03 | 23,54 | 23,03 | 23,09 | -0,99% | 327,00 |
| 02.05.2025 | 22,79 | 23,46 | 22,70 | 23,32 | 0,39% | 364,00 |
| 30.04.2025 | 23,23 | 23,23 | 23,23 | 23,23 | -1,11% | 48,00 |
| 29.04.2025 | 23,45 | 23,49 | 22,98 | 23,49 | 0,21% | 294,00 |
| 28.04.2025 | 23,33 | 23,44 | 23,33 | 23,44 | 1,21% | 162,00 |
| 25.04.2025 | 23,51 | 23,51 | 22,94 | 23,16 | 0,13% | 311,00 |
| 24.04.2025 | 22,34 | 23,13 | 22,34 | 23,13 | -0,60% | 95,00 |
| 23.04.2025 | 22,52 | 23,27 | 22,52 | 23,27 | 6,74% | 67,00 |
| 22.04.2025 | 21,16 | 21,80 | 21,01 | 21,80 | -0,05% | 551,00 |
| 17.04.2025 | 21,81 | 21,81 | 21,81 | 21,81 | -1,04% | 1,00 |
| 16.04.2025 | 22,43 | 22,43 | 21,84 | 22,04 | -0,50% | 412,00 |
| 15.04.2025 | 21,91 | 22,15 | 21,60 | 22,15 | -0,67% | 185,00 |
| 14.04.2025 | 22,34 | 22,36 | 21,95 | 22,30 | 2,29% | 230,00 |
| 11.04.2025 | 21,11 | 21,87 | 21,11 | 21,80 | -1,54% | 325,00 |
| 10.04.2025 | 22,70 | 23,20 | 21,91 | 22,14 | -5,43% | 642,00 |
| 09.04.2025 | 20,25 | 23,41 | 20,25 | 23,41 | 12,87% | 1.706,00 |
| 08.04.2025 | 21,55 | 21,76 | 20,74 | 20,74 | -3,40% | 1.160,00 |
| 07.04.2025 | 19,87 | 21,96 | 18,80 | 21,47 | 8,00% | 1.629,00 |
| 04.04.2025 | 20,89 | 20,97 | 19,71 | 19,88 | -4,33% | 1.101,00 |
| 03.04.2025 | 20,96 | 21,90 | 20,31 | 20,78 | -8,38% | 888,00 |
| 02.04.2025 | 22,40 | 22,79 | 22,40 | 22,68 | 3,99% | 155,00 |
| 01.04.2025 | 22,09 | 22,22 | 21,71 | 21,81 | 0,23% | 1.633,00 |
| 31.03.2025 | 22,24 | 22,61 | 21,58 | 21,76 | -2,60% | 855,00 |
| 28.03.2025 | 23,56 | 23,56 | 22,29 | 22,34 | -4,94% | 5.635,00 |
| 27.03.2025 | 24,54 | 24,54 | 23,50 | 23,50 | -1,76% | 415,00 |
| 26.03.2025 | 24,22 | 24,99 | 23,92 | 23,92 | -1,40% | 74,00 |
| 25.03.2025 | 24,06 | 24,57 | 24,02 | 24,26 | -1,54% | 375,00 |
| 24.03.2025 | 24,13 | 24,64 | 23,57 | 24,64 | 2,28% | 179,00 |
| 21.03.2025 | 23,56 | 24,09 | 23,49 | 24,09 | 1,09% | 145,00 |
| 20.03.2025 | 23,09 | 23,83 | 23,03 | 23,83 | 2,49% | 45,00 |
| 19.03.2025 | 23,44 | 23,44 | 23,13 | 23,25 | -0,17% | 126,00 |
| 18.03.2025 | 23,89 | 24,47 | 22,99 | 23,29 | -4,20% | 463,00 |
| 17.03.2025 | 23,74 | 24,31 | 23,14 | 24,31 | 4,60% | 335,00 |
| 14.03.2025 | 23,26 | 23,48 | 23,24 | 23,24 | -0,21% | 50,00 |
| 13.03.2025 | 24,21 | 24,21 | 23,01 | 23,29 | -4,35% | 840,00 |
| 12.03.2025 | 24,50 | 24,50 | 23,84 | 24,35 | 0,58% | 266,00 |
| 11.03.2025 | 22,62 | 24,21 | 22,52 | 24,21 | 4,49% | 672,00 |
| 10.03.2025 | 23,65 | 23,65 | 22,37 | 23,17 | -0,56% | 2.428,00 |
| 07.03.2025 | 23,09 | 23,56 | 22,84 | 23,30 | 0,43% | 1.006,00 |
| 06.03.2025 | 23,44 | 23,89 | 23,19 | 23,20 | -1,57% | 542,00 |
| 05.03.2025 | 23,59 | 23,92 | 23,10 | 23,57 | -1,17% | 2.918,00 |
| 04.03.2025 | 23,81 | 23,95 | 22,59 | 23,85 | -0,62% | 2.708,00 |
| 03.03.2025 | 25,58 | 26,10 | 24,00 | 24,00 | -5,33% | 1.179,00 |
| 28.02.2025 | 25,38 | 25,38 | 24,50 | 25,35 | -1,25% | 927,00 |
| 27.02.2025 | 25,23 | 25,67 | 24,74 | 25,67 | 2,68% | 692,00 |
| 26.02.2025 | 24,51 | 25,19 | 24,51 | 25,00 | 1,30% | 228,00 |
| 25.02.2025 | 25,31 | 25,31 | 23,88 | 24,68 | -2,26% | 1.096,00 |
| 24.02.2025 | 24,40 | 25,64 | 24,40 | 25,25 | 2,31% | 999,00 |
| 21.02.2025 | 26,86 | 27,21 | 24,68 | 24,68 | -7,22% | 1.144,00 |
| 20.02.2025 | 29,37 | 29,55 | 25,77 | 26,60 | -7,64% | 5.260,00 |
| 19.02.2025 | 32,07 | 33,80 | 28,58 | 28,80 | -8,75% | 6.073,00 |
| 18.02.2025 | 31,65 | 32,65 | 31,56 | 31,56 | -2,05% | 1.321,00 |
| 17.02.2025 | 31,53 | 32,24 | 31,53 | 32,22 | 3,63% | 361,00 |
| 14.02.2025 | 31,74 | 31,74 | 30,88 | 31,09 | 1,44% | 171,00 |
| 13.02.2025 | 31,03 | 31,64 | 30,35 | 30,65 | -1,95% | 697,00 |
| 12.02.2025 | 30,08 | 31,26 | 30,08 | 31,26 | 1,69% | 264,00 |
| 11.02.2025 | 30,74 | 31,34 | 30,52 | 30,74 | -1,95% | 465,00 |
| 10.02.2025 | 31,59 | 31,79 | 31,32 | 31,35 | 3,57% | 869,00 |
| 07.02.2025 | 30,49 | 31,14 | 29,91 | 30,27 | 2,26% | 351,00 |
| 06.02.2025 | 29,86 | 29,86 | 29,30 | 29,60 | 0,30% | 698,00 |
| 05.02.2025 | 29,83 | 29,83 | 28,97 | 29,51 | -0,14% | 1.061,00 |
| 04.02.2025 | 29,04 | 29,55 | 28,00 | 29,55 | 2,57% | 957,00 |
| 03.02.2025 | 29,73 | 30,05 | 28,60 | 28,81 | -3,32% | 3.324,00 |
| 31.01.2025 | 29,90 | 30,01 | 29,80 | 29,80 | -0,86% | 1.229,00 |
| 30.01.2025 | 30,90 | 30,90 | 30,06 | 30,06 | -0,82% | 397,00 |
| 29.01.2025 | 30,88 | 31,18 | 30,25 | 30,31 | -1,24% | 728,00 |
| 28.01.2025 | 28,84 | 30,69 | 28,71 | 30,69 | 4,03% | 1.394,00 |
| 27.01.2025 | 29,70 | 30,19 | 28,80 | 29,50 | 0,51% | 2.005,00 |
| 24.01.2025 | 29,84 | 30,31 | 29,35 | 29,35 | -3,64% | 2.774,00 |
| 23.01.2025 | 30,49 | 31,14 | 29,80 | 30,46 | -1,07% | 550,00 |
| 22.01.2025 | 31,47 | 31,47 | 30,79 | 30,79 | -4,76% | 434,00 |
| 21.01.2025 | 32,41 | 33,33 | 32,14 | 32,33 | -0,22% | 286,00 |
| 20.01.2025 | 33,35 | 33,35 | 32,39 | 32,40 | -1,22% | 619,00 |
| 17.01.2025 | 33,91 | 34,04 | 32,44 | 32,80 | -1,80% | 327,00 |
| 16.01.2025 | 32,19 | 34,42 | 32,16 | 33,40 | 6,13% | 1.170,00 |
| 15.01.2025 | 30,68 | 31,47 | 30,42 | 31,47 | 3,76% | 202,00 |
| 14.01.2025 | 30,90 | 31,05 | 30,33 | 30,33 | -2,48% | 1.135,00 |
| 13.01.2025 | 30,77 | 31,38 | 30,37 | 31,10 | -0,80% | 453,00 |
| 10.01.2025 | 31,39 | 31,39 | 30,17 | 31,35 | 1,39% | 306,00 |
| 09.01.2025 | 30,74 | 31,37 | 30,74 | 30,92 | -0,35% | 213,00 |
| 08.01.2025 | 32,09 | 32,77 | 30,76 | 31,03 | -3,18% | 222,00 |
| 07.01.2025 | 33,42 | 33,75 | 32,05 | 32,05 | -4,24% | 920,00 |
| 06.01.2025 | 31,33 | 33,47 | 31,18 | 33,47 | 6,52% | 594,00 |
| 03.01.2025 | 30,87 | 31,45 | 30,87 | 31,42 | 1,29% | 374,00 |
| 02.01.2025 | 30,37 | 31,22 | 30,37 | 31,02 | 2,24% | 402,00 |
| 30.12.2024 | 30,50 | 30,56 | 30,34 | 30,34 | 0,10% | 667,00 |
| 27.12.2024 | 30,92 | 31,06 | 30,20 | 30,31 | -0,95% | 2.082,00 |
| 23.12.2024 | 31,33 | 31,33 | 30,39 | 30,60 | -0,39% | 1.844,00 |
| 20.12.2024 | 30,47 | 31,10 | 29,49 | 30,72 | -0,03% | 3.183,00 |
| 19.12.2024 | 30,71 | 31,21 | 30,56 | 30,73 | -1,25% | 716,00 |
| 18.12.2024 | 31,68 | 32,00 | 30,76 | 31,12 | -1,08% | 903,00 |