24,515€
-7,84%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 26,86 | 27,21 | 24,68 | 24,68 | -7,22% | 1.144,00 |
| 20.02.2025 | 29,37 | 29,55 | 25,77 | 26,60 | -7,64% | 5.260,00 |
| 19.02.2025 | 32,07 | 33,80 | 28,58 | 28,80 | -8,75% | 6.073,00 |
| 18.02.2025 | 31,65 | 32,65 | 31,56 | 31,56 | -2,05% | 1.321,00 |
| 17.02.2025 | 31,53 | 32,24 | 31,53 | 32,22 | 3,63% | 361,00 |
| 14.02.2025 | 31,74 | 31,74 | 30,88 | 31,09 | 1,44% | 171,00 |
| 13.02.2025 | 31,03 | 31,64 | 30,35 | 30,65 | -1,95% | 697,00 |
| 12.02.2025 | 30,08 | 31,26 | 30,08 | 31,26 | 1,69% | 264,00 |
| 11.02.2025 | 30,74 | 31,34 | 30,52 | 30,74 | -1,95% | 465,00 |
| 10.02.2025 | 31,59 | 31,79 | 31,32 | 31,35 | 3,57% | 869,00 |
| 07.02.2025 | 30,49 | 31,14 | 29,91 | 30,27 | 2,26% | 351,00 |
| 06.02.2025 | 29,86 | 29,86 | 29,30 | 29,60 | 0,30% | 698,00 |
| 05.02.2025 | 29,83 | 29,83 | 28,97 | 29,51 | -0,14% | 1.061,00 |
| 04.02.2025 | 29,04 | 29,55 | 28,00 | 29,55 | 2,57% | 957,00 |
| 03.02.2025 | 29,73 | 30,05 | 28,60 | 28,81 | -3,32% | 3.324,00 |
| 31.01.2025 | 29,90 | 30,01 | 29,80 | 29,80 | -0,86% | 1.229,00 |
| 30.01.2025 | 30,90 | 30,90 | 30,06 | 30,06 | -0,82% | 397,00 |
| 29.01.2025 | 30,88 | 31,18 | 30,25 | 30,31 | -1,24% | 728,00 |
| 28.01.2025 | 28,84 | 30,69 | 28,71 | 30,69 | 4,03% | 1.394,00 |
| 27.01.2025 | 29,70 | 30,19 | 28,80 | 29,50 | 0,51% | 2.005,00 |
| 24.01.2025 | 29,84 | 30,31 | 29,35 | 29,35 | -3,64% | 2.774,00 |
| 23.01.2025 | 30,49 | 31,14 | 29,80 | 30,46 | -1,07% | 550,00 |
| 22.01.2025 | 31,47 | 31,47 | 30,79 | 30,79 | -4,76% | 434,00 |
| 21.01.2025 | 32,41 | 33,33 | 32,14 | 32,33 | -0,22% | 286,00 |
| 20.01.2025 | 33,35 | 33,35 | 32,39 | 32,40 | -1,22% | 619,00 |
| 17.01.2025 | 33,91 | 34,04 | 32,44 | 32,80 | -1,80% | 327,00 |
| 16.01.2025 | 32,19 | 34,42 | 32,16 | 33,40 | 6,13% | 1.170,00 |
| 15.01.2025 | 30,68 | 31,47 | 30,42 | 31,47 | 3,76% | 202,00 |
| 14.01.2025 | 30,90 | 31,05 | 30,33 | 30,33 | -2,48% | 1.135,00 |
| 13.01.2025 | 30,77 | 31,38 | 30,37 | 31,10 | -0,80% | 453,00 |
| 10.01.2025 | 31,39 | 31,39 | 30,17 | 31,35 | 1,39% | 306,00 |
| 09.01.2025 | 30,74 | 31,37 | 30,74 | 30,92 | -0,35% | 213,00 |
| 08.01.2025 | 32,09 | 32,77 | 30,76 | 31,03 | -3,18% | 222,00 |
| 07.01.2025 | 33,42 | 33,75 | 32,05 | 32,05 | -4,24% | 920,00 |
| 06.01.2025 | 31,33 | 33,47 | 31,18 | 33,47 | 6,52% | 594,00 |
| 03.01.2025 | 30,87 | 31,45 | 30,87 | 31,42 | 1,29% | 374,00 |
| 02.01.2025 | 30,37 | 31,22 | 30,37 | 31,02 | 2,24% | 402,00 |
| 30.12.2024 | 30,50 | 30,56 | 30,34 | 30,34 | 0,10% | 667,00 |
| 27.12.2024 | 30,92 | 31,06 | 30,20 | 30,31 | -0,95% | 2.082,00 |
| 23.12.2024 | 31,33 | 31,33 | 30,39 | 30,60 | -0,39% | 1.844,00 |
| 20.12.2024 | 30,47 | 31,10 | 29,49 | 30,72 | -0,03% | 3.183,00 |
| 19.12.2024 | 30,71 | 31,21 | 30,56 | 30,73 | -1,25% | 716,00 |
| 18.12.2024 | 31,68 | 32,00 | 30,76 | 31,12 | -1,08% | 903,00 |
| 17.12.2024 | 32,25 | 32,30 | 31,32 | 31,46 | -3,08% | 1.340,00 |
| 16.12.2024 | 32,12 | 32,80 | 32,07 | 32,46 | 0,40% | 1.010,00 |
| 13.12.2024 | 33,26 | 33,29 | 32,23 | 32,33 | -3,75% | 684,00 |
| 12.12.2024 | 32,73 | 33,59 | 32,63 | 33,59 | 0,00% | 684,00 |
| 11.12.2024 | 32,71 | 33,76 | 32,40 | 33,59 | 1,05% | 858,00 |
| 10.12.2024 | 33,23 | 33,50 | 31,93 | 33,24 | 1,65% | 749,00 |
| 09.12.2024 | 33,79 | 34,15 | 32,09 | 32,70 | -2,68% | 1.645,00 |
| 06.12.2024 | 32,01 | 33,79 | 32,01 | 33,60 | 4,48% | 527,00 |
| 05.12.2024 | 33,99 | 34,21 | 31,98 | 32,16 | -4,60% | 2.098,00 |
| 04.12.2024 | 32,99 | 34,06 | 32,64 | 33,71 | 2,31% | 2.020,00 |
| 03.12.2024 | 30,92 | 33,29 | 30,62 | 32,95 | 7,33% | 1.207,00 |
| 02.12.2024 | 30,51 | 31,10 | 30,26 | 30,70 | 1,12% | 1.301,00 |
| 29.11.2024 | 30,82 | 31,52 | 30,36 | 30,36 | -1,68% | 592,00 |
| 28.11.2024 | 30,89 | 31,44 | 30,84 | 30,88 | -1,06% | 165,00 |
| 27.11.2024 | 31,24 | 31,89 | 31,20 | 31,21 | -1,45% | 1.899,00 |
| 26.11.2024 | 31,35 | 31,82 | 31,28 | 31,67 | 1,05% | 129,00 |
| 25.11.2024 | 30,88 | 32,29 | 30,88 | 31,34 | 0,87% | 994,00 |
| 22.11.2024 | 30,21 | 31,49 | 30,21 | 31,07 | 2,88% | 2.953,00 |
| 21.11.2024 | 28,74 | 30,20 | 28,74 | 30,20 | 3,78% | 1.905,00 |
| 20.11.2024 | 28,45 | 29,16 | 28,45 | 29,10 | 3,30% | 779,00 |
| 19.11.2024 | 27,48 | 28,66 | 27,41 | 28,17 | 0,61% | 1.098,00 |
| 18.11.2024 | 26,82 | 28,00 | 26,16 | 28,00 | 2,53% | 2.042,00 |
| 15.11.2024 | 26,63 | 27,31 | 26,28 | 27,31 | 0,85% | 2.379,00 |
| 14.11.2024 | 27,68 | 28,38 | 27,00 | 27,08 | -4,41% | 541,00 |
| 13.11.2024 | 27,04 | 28,40 | 27,02 | 28,33 | 3,06% | 654,00 |
| 12.11.2024 | 27,89 | 28,48 | 26,87 | 27,49 | -2,66% | 1.955,00 |
| 11.11.2024 | 27,44 | 29,00 | 27,44 | 28,24 | 2,36% | 3.477,00 |
| 08.11.2024 | 27,68 | 29,00 | 27,39 | 27,59 | 0,55% | 2.062,00 |
| 07.11.2024 | 27,27 | 27,77 | 27,06 | 27,44 | 0,15% | 1.201,00 |
| 06.11.2024 | 27,76 | 28,19 | 27,15 | 27,40 | 3,63% | 2.492,00 |
| 05.11.2024 | 25,64 | 26,74 | 25,63 | 26,44 | 1,69% | 1.092,00 |
| 04.11.2024 | 27,44 | 27,96 | 25,96 | 26,00 | -7,11% | 2.909,00 |
| 01.11.2024 | 26,58 | 28,03 | 26,58 | 27,99 | 3,28% | 1.085,00 |
| 31.10.2024 | 26,51 | 27,77 | 25,70 | 27,10 | 2,15% | 18.832,00 |
| 30.10.2024 | 23,41 | 30,01 | 23,41 | 26,53 | 14,11% | 29.212,00 |
| 29.10.2024 | 22,50 | 23,80 | 22,40 | 23,25 | 3,38% | 3.160,00 |
| 28.10.2024 | 20,82 | 22,79 | 20,79 | 22,49 | 8,12% | 2.397,00 |
| 25.10.2024 | 20,95 | 21,30 | 20,80 | 20,80 | -1,33% | 514,00 |
| 24.10.2024 | 20,57 | 21,21 | 20,57 | 21,08 | 2,18% | 698,00 |
| 23.10.2024 | 20,00 | 21,34 | 19,83 | 20,63 | 4,22% | 1.791,00 |
| 22.10.2024 | 20,06 | 20,15 | 19,74 | 19,80 | -2,63% | 1.543,00 |
| 21.10.2024 | 20,40 | 20,68 | 20,17 | 20,33 | -0,68% | 1.035,00 |
| 18.10.2024 | 20,66 | 21,00 | 20,33 | 20,47 | -2,15% | 1.602,00 |
| 17.10.2024 | 21,18 | 21,20 | 20,91 | 20,92 | -1,74% | 733,00 |
| 16.10.2024 | 21,37 | 22,05 | 21,20 | 21,29 | -1,39% | 1.729,00 |
| 15.10.2024 | 21,04 | 21,67 | 20,88 | 21,59 | 1,74% | 516,00 |
| 14.10.2024 | 21,40 | 21,45 | 21,13 | 21,22 | -0,42% | 827,00 |
| 11.10.2024 | 20,81 | 21,31 | 20,76 | 21,31 | 1,48% | 1.009,00 |
| 10.10.2024 | 21,35 | 21,35 | 21,00 | 21,00 | -2,19% | 541,00 |
| 09.10.2024 | 21,30 | 21,64 | 21,30 | 21,47 | -0,05% | 90,00 |
| 08.10.2024 | 21,22 | 21,77 | 21,22 | 21,48 | 0,37% | 479,00 |
| 07.10.2024 | 22,01 | 22,18 | 21,40 | 21,40 | -3,60% | 392,00 |
| 04.10.2024 | 21,61 | 22,41 | 21,60 | 22,20 | 3,40% | 945,00 |
| 03.10.2024 | 22,40 | 22,40 | 21,47 | 21,47 | -4,02% | 582,00 |
| 02.10.2024 | 22,09 | 22,37 | 21,62 | 22,37 | 2,52% | 1.115,00 |
| 01.10.2024 | 23,44 | 23,51 | 21,32 | 21,82 | -5,75% | 3.125,00 |
| 30.09.2024 | 23,61 | 23,92 | 23,09 | 23,15 | -0,90% | 221,00 |