24,610€
-1,28%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 25,25 | 25,25 | 24,49 | 24,65 | -1,12% | 278,00 |
| 26.06.2025 | 25,14 | 25,14 | 23,40 | 24,93 | -0,60% | 1.414,00 |
| 25.06.2025 | 25,52 | 25,52 | 25,00 | 25,08 | -0,91% | 164,00 |
| 24.06.2025 | 25,39 | 25,46 | 24,94 | 25,31 | 0,20% | 750,00 |
| 23.06.2025 | 24,95 | 25,53 | 24,88 | 25,26 | 0,08% | 1.272,00 |
| 20.06.2025 | 25,88 | 25,88 | 25,24 | 25,24 | -0,28% | 55,00 |
| 19.06.2025 | 25,46 | 25,46 | 25,31 | 25,31 | -0,35% | 150,00 |
| 18.06.2025 | 25,36 | 25,40 | 25,36 | 25,40 | -1,74% | 122,00 |
| 17.06.2025 | 25,25 | 25,85 | 25,20 | 25,85 | 0,78% | 1.377,00 |
| 16.06.2025 | 25,07 | 25,93 | 24,89 | 25,65 | 0,59% | 430,00 |
| 13.06.2025 | 25,35 | 25,51 | 25,35 | 25,50 | -1,16% | 1.046,00 |
| 12.06.2025 | 27,71 | 27,71 | 25,80 | 25,80 | -6,93% | 301,00 |
| 11.06.2025 | 27,62 | 27,72 | 27,20 | 27,72 | -1,18% | 1.637,00 |
| 10.06.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -3,28% | 6,00 |
| 09.06.2025 | 29,85 | 29,86 | 29,00 | 29,00 | -0,10% | 191,00 |
| 06.06.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -0,41% | 195,00 |
| 05.06.2025 | 29,06 | 29,60 | 29,04 | 29,15 | 0,17% | 976,00 |
| 04.06.2025 | 28,98 | 29,41 | 28,42 | 29,10 | 0,90% | 825,00 |
| 03.06.2025 | 29,03 | 29,03 | 28,39 | 28,84 | 2,82% | 143,00 |
| 02.06.2025 | 28,13 | 28,51 | 27,32 | 28,05 | -0,81% | 271,00 |
| 30.05.2025 | 28,08 | 28,30 | 27,79 | 28,28 | 0,25% | 1.388,00 |
| 29.05.2025 | 29,22 | 29,22 | 28,21 | 28,21 | -2,01% | 195,00 |
| 28.05.2025 | 29,31 | 29,31 | 28,79 | 28,79 | -1,17% | 358,00 |
| 27.05.2025 | 29,61 | 29,95 | 28,78 | 29,13 | -1,79% | 2.655,00 |
| 26.05.2025 | 29,52 | 29,66 | 29,52 | 29,66 | 0,95% | 280,00 |
| 23.05.2025 | 29,59 | 29,59 | 28,48 | 29,38 | -0,61% | 470,00 |
| 22.05.2025 | 28,22 | 29,56 | 27,90 | 29,56 | 4,16% | 736,00 |
| 21.05.2025 | 28,24 | 28,42 | 27,52 | 28,38 | -0,21% | 486,00 |
| 20.05.2025 | 28,33 | 28,44 | 27,71 | 28,44 | 2,34% | 2.151,00 |
| 19.05.2025 | 28,69 | 28,69 | 27,52 | 27,79 | -3,54% | 1.330,00 |
| 16.05.2025 | 28,55 | 28,81 | 28,07 | 28,81 | 0,00% | 261,00 |
| 15.05.2025 | 28,55 | 29,04 | 28,50 | 28,81 | 0,03% | 365,00 |
| 14.05.2025 | 28,69 | 28,80 | 28,00 | 28,80 | -0,28% | 1.884,00 |
| 13.05.2025 | 28,81 | 28,88 | 28,14 | 28,88 | 1,62% | 725,00 |
| 12.05.2025 | 27,41 | 28,59 | 26,17 | 28,42 | 4,26% | 1.361,00 |
| 09.05.2025 | 25,87 | 27,40 | 25,74 | 27,26 | 2,40% | 1.329,00 |
| 08.05.2025 | 25,68 | 26,62 | 25,68 | 26,62 | 3,54% | 330,00 |
| 07.05.2025 | 23,98 | 25,71 | 23,70 | 25,71 | 8,44% | 4.487,00 |
| 06.05.2025 | 23,09 | 23,82 | 22,96 | 23,71 | 2,69% | 331,00 |
| 05.05.2025 | 23,03 | 23,54 | 23,03 | 23,09 | -0,99% | 327,00 |
| 02.05.2025 | 22,79 | 23,46 | 22,70 | 23,32 | 0,39% | 364,00 |
| 30.04.2025 | 23,23 | 23,23 | 23,23 | 23,23 | -1,11% | 48,00 |
| 29.04.2025 | 23,45 | 23,49 | 22,98 | 23,49 | 0,21% | 294,00 |
| 28.04.2025 | 23,33 | 23,44 | 23,33 | 23,44 | 1,21% | 162,00 |
| 25.04.2025 | 23,51 | 23,51 | 22,94 | 23,16 | 0,13% | 311,00 |
| 24.04.2025 | 22,34 | 23,13 | 22,34 | 23,13 | -0,60% | 95,00 |
| 23.04.2025 | 22,52 | 23,27 | 22,52 | 23,27 | 6,74% | 67,00 |
| 22.04.2025 | 21,16 | 21,80 | 21,01 | 21,80 | -0,05% | 551,00 |
| 17.04.2025 | 21,81 | 21,81 | 21,81 | 21,81 | -1,04% | 1,00 |
| 16.04.2025 | 22,43 | 22,43 | 21,84 | 22,04 | -0,50% | 412,00 |
| 15.04.2025 | 21,91 | 22,15 | 21,60 | 22,15 | -0,67% | 185,00 |
| 14.04.2025 | 22,34 | 22,36 | 21,95 | 22,30 | 2,29% | 230,00 |
| 11.04.2025 | 21,11 | 21,87 | 21,11 | 21,80 | -1,54% | 325,00 |
| 10.04.2025 | 22,70 | 23,20 | 21,91 | 22,14 | -5,43% | 642,00 |
| 09.04.2025 | 20,25 | 23,41 | 20,25 | 23,41 | 12,87% | 1.706,00 |
| 08.04.2025 | 21,55 | 21,76 | 20,74 | 20,74 | -3,40% | 1.160,00 |
| 07.04.2025 | 19,87 | 21,96 | 18,80 | 21,47 | 8,00% | 1.629,00 |
| 04.04.2025 | 20,89 | 20,97 | 19,71 | 19,88 | -4,33% | 1.101,00 |
| 03.04.2025 | 20,96 | 21,90 | 20,31 | 20,78 | -8,38% | 888,00 |
| 02.04.2025 | 22,40 | 22,79 | 22,40 | 22,68 | 3,99% | 155,00 |
| 01.04.2025 | 22,09 | 22,22 | 21,71 | 21,81 | 0,23% | 1.633,00 |
| 31.03.2025 | 22,24 | 22,61 | 21,58 | 21,76 | -2,60% | 855,00 |
| 28.03.2025 | 23,56 | 23,56 | 22,29 | 22,34 | -4,94% | 5.635,00 |
| 27.03.2025 | 24,54 | 24,54 | 23,50 | 23,50 | -1,76% | 415,00 |
| 26.03.2025 | 24,22 | 24,99 | 23,92 | 23,92 | -1,40% | 74,00 |
| 25.03.2025 | 24,06 | 24,57 | 24,02 | 24,26 | -1,54% | 375,00 |
| 24.03.2025 | 24,13 | 24,64 | 23,57 | 24,64 | 2,28% | 179,00 |
| 21.03.2025 | 23,56 | 24,09 | 23,49 | 24,09 | 1,09% | 145,00 |
| 20.03.2025 | 23,09 | 23,83 | 23,03 | 23,83 | 2,49% | 45,00 |
| 19.03.2025 | 23,44 | 23,44 | 23,13 | 23,25 | -0,17% | 126,00 |
| 18.03.2025 | 23,89 | 24,47 | 22,99 | 23,29 | -4,20% | 463,00 |
| 17.03.2025 | 23,74 | 24,31 | 23,14 | 24,31 | 4,60% | 335,00 |
| 14.03.2025 | 23,26 | 23,48 | 23,24 | 23,24 | -0,21% | 50,00 |
| 13.03.2025 | 24,21 | 24,21 | 23,01 | 23,29 | -4,35% | 840,00 |
| 12.03.2025 | 24,50 | 24,50 | 23,84 | 24,35 | 0,58% | 266,00 |
| 11.03.2025 | 22,62 | 24,21 | 22,52 | 24,21 | 4,49% | 672,00 |
| 10.03.2025 | 23,65 | 23,65 | 22,37 | 23,17 | -0,56% | 2.428,00 |
| 07.03.2025 | 23,09 | 23,56 | 22,84 | 23,30 | 0,43% | 1.006,00 |
| 06.03.2025 | 23,44 | 23,89 | 23,19 | 23,20 | -1,57% | 542,00 |
| 05.03.2025 | 23,59 | 23,92 | 23,10 | 23,57 | -1,17% | 2.918,00 |
| 04.03.2025 | 23,81 | 23,95 | 22,59 | 23,85 | -0,62% | 2.708,00 |
| 03.03.2025 | 25,58 | 26,10 | 24,00 | 24,00 | -5,33% | 1.179,00 |
| 28.02.2025 | 25,38 | 25,38 | 24,50 | 25,35 | -1,25% | 927,00 |
| 27.02.2025 | 25,23 | 25,67 | 24,74 | 25,67 | 2,68% | 692,00 |
| 26.02.2025 | 24,51 | 25,19 | 24,51 | 25,00 | 1,30% | 228,00 |
| 25.02.2025 | 25,31 | 25,31 | 23,88 | 24,68 | -2,26% | 1.096,00 |
| 24.02.2025 | 24,40 | 25,64 | 24,40 | 25,25 | 2,31% | 999,00 |
| 21.02.2025 | 26,86 | 27,21 | 24,68 | 24,68 | -7,22% | 1.144,00 |
| 20.02.2025 | 29,37 | 29,55 | 25,77 | 26,60 | -7,64% | 5.260,00 |
| 19.02.2025 | 32,07 | 33,80 | 28,58 | 28,80 | -8,75% | 6.073,00 |
| 18.02.2025 | 31,65 | 32,65 | 31,56 | 31,56 | -2,05% | 1.321,00 |
| 17.02.2025 | 31,53 | 32,24 | 31,53 | 32,22 | 3,63% | 361,00 |
| 14.02.2025 | 31,74 | 31,74 | 30,88 | 31,09 | 1,44% | 171,00 |
| 13.02.2025 | 31,03 | 31,64 | 30,35 | 30,65 | -1,95% | 697,00 |
| 12.02.2025 | 30,08 | 31,26 | 30,08 | 31,26 | 1,69% | 264,00 |
| 11.02.2025 | 30,74 | 31,34 | 30,52 | 30,74 | -1,95% | 465,00 |
| 10.02.2025 | 31,59 | 31,79 | 31,32 | 31,35 | 3,57% | 869,00 |
| 07.02.2025 | 30,49 | 31,14 | 29,91 | 30,27 | 2,26% | 351,00 |
| 06.02.2025 | 29,86 | 29,86 | 29,30 | 29,60 | 0,30% | 698,00 |
| 05.02.2025 | 29,83 | 29,83 | 28,97 | 29,51 | -0,14% | 1.061,00 |