19,418€
-0,47%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 19,47 | 19,53 | 19,46 | 19,48 | -0,15% | - |
| 13.10.2025 | 19,71 | 20,62 | 19,20 | 19,51 | -0,99% | 2.708,00 |
| 10.10.2025 | 20,05 | 20,34 | 19,42 | 19,71 | -1,77% | 1.913,00 |
| 09.10.2025 | 20,46 | 20,81 | 20,02 | 20,06 | -1,86% | 1.093,00 |
| 08.10.2025 | 19,86 | 20,55 | 19,86 | 20,44 | 1,49% | 1.638,00 |
| 07.10.2025 | 20,32 | 20,92 | 20,08 | 20,14 | -1,80% | 1.450,00 |
| 06.10.2025 | 19,87 | 20,51 | 19,87 | 20,51 | 2,50% | 2.775,00 |
| 03.10.2025 | 20,25 | 20,25 | 20,01 | 20,01 | 0,10% | 470,00 |
| 02.10.2025 | 20,30 | 20,30 | 19,86 | 19,99 | -0,05% | 2.624,00 |
| 01.10.2025 | 20,41 | 20,79 | 20,00 | 20,00 | -2,58% | 814,00 |
| 30.09.2025 | 21,82 | 21,82 | 20,53 | 20,53 | -5,30% | 958,00 |
| 29.09.2025 | 21,43 | 22,20 | 21,43 | 21,68 | 0,14% | 2.840,00 |
| 26.09.2025 | 21,06 | 21,65 | 20,89 | 21,65 | 1,98% | 2.951,00 |
| 25.09.2025 | 21,32 | 21,32 | 20,86 | 21,23 | -0,79% | 157,00 |
| 24.09.2025 | 21,52 | 22,00 | 21,40 | 21,40 | -1,38% | 449,00 |
| 23.09.2025 | 21,35 | 22,00 | 21,35 | 21,70 | 1,21% | 979,00 |
| 22.09.2025 | 23,06 | 23,06 | 21,44 | 21,44 | -6,13% | 563,00 |
| 19.09.2025 | 21,63 | 23,64 | 21,32 | 22,84 | 7,79% | 9.145,00 |
| 18.09.2025 | 20,95 | 21,19 | 20,95 | 21,19 | 2,81% | 124,00 |
| 17.09.2025 | 19,77 | 20,61 | 19,77 | 20,61 | 3,31% | 598,00 |
| 16.09.2025 | 19,27 | 19,95 | 19,27 | 19,95 | 4,61% | 541,00 |
| 15.09.2025 | 20,54 | 20,54 | 18,93 | 19,07 | -6,38% | 905,00 |
| 12.09.2025 | 20,04 | 20,59 | 19,79 | 20,37 | 1,81% | 1.337,00 |
| 10.09.2025 | 20,13 | 20,47 | 19,71 | 20,01 | -2,02% | 1.347,00 |
| 09.09.2025 | 20,37 | 20,62 | 20,37 | 20,42 | 0,47% | 80,00 |
| 08.09.2025 | 20,33 | 20,44 | 19,91 | 20,33 | 0,52% | 286,00 |
| 05.09.2025 | 20,27 | 20,27 | 20,14 | 20,22 | 0,35% | 340,00 |
| 04.09.2025 | 20,14 | 20,15 | 19,79 | 20,15 | 0,40% | 2.806,00 |
| 03.09.2025 | 19,99 | 20,07 | 19,61 | 20,07 | 1,36% | 791,00 |
| 02.09.2025 | 20,33 | 20,33 | 19,70 | 19,80 | -2,32% | 1.058,00 |
| 01.09.2025 | 20,28 | 20,28 | 19,89 | 20,27 | 0,15% | 49,00 |
| 29.08.2025 | 20,41 | 20,50 | 20,12 | 20,24 | 0,30% | 199,00 |
| 28.08.2025 | 19,81 | 20,18 | 19,77 | 20,18 | 1,38% | 271,00 |
| 27.08.2025 | 19,98 | 20,02 | 19,70 | 19,91 | 0,45% | 311,00 |
| 26.08.2025 | 19,94 | 20,53 | 19,82 | 19,82 | -1,66% | 793,00 |
| 25.08.2025 | 20,33 | 20,40 | 20,13 | 20,15 | -1,13% | 1.725,00 |
| 22.08.2025 | 20,10 | 20,38 | 19,79 | 20,38 | 4,19% | 852,00 |
| 21.08.2025 | 19,83 | 19,83 | 19,38 | 19,56 | 0,05% | 633,00 |
| 20.08.2025 | 19,50 | 19,55 | 19,25 | 19,55 | -2,59% | 774,00 |
| 19.08.2025 | 20,75 | 21,23 | 20,07 | 20,07 | -1,18% | 1.304,00 |
| 18.08.2025 | 19,14 | 20,31 | 19,01 | 20,31 | 7,04% | 3.793,00 |
| 15.08.2025 | 18,85 | 19,20 | 18,49 | 18,98 | -1,15% | 680,00 |
| 14.08.2025 | 18,76 | 19,20 | 18,72 | 19,20 | 1,35% | 963,00 |
| 13.08.2025 | 18,48 | 18,94 | 18,01 | 18,94 | 2,38% | 678,00 |
| 12.08.2025 | 19,00 | 19,00 | 18,43 | 18,50 | -2,55% | 1.088,00 |
| 11.08.2025 | 18,98 | 19,00 | 18,43 | 18,99 | 0,24% | 795,00 |
| 08.08.2025 | 19,88 | 19,88 | 18,85 | 18,94 | -2,87% | 1.266,00 |
| 07.08.2025 | 18,79 | 19,50 | 18,79 | 19,50 | 3,72% | 1.467,00 |
| 06.08.2025 | 18,76 | 19,02 | 18,76 | 18,80 | 0,32% | 268,00 |
| 05.08.2025 | 19,23 | 19,23 | 18,65 | 18,74 | -2,67% | 1.357,00 |
| 04.08.2025 | 19,33 | 19,99 | 18,96 | 19,26 | 1,32% | 3.472,00 |
| 01.08.2025 | 19,44 | 19,55 | 18,89 | 19,01 | -2,04% | 1.680,00 |
| 31.07.2025 | 19,91 | 19,91 | 19,24 | 19,40 | 0,21% | 1.414,00 |
| 30.07.2025 | 22,42 | 23,00 | 18,82 | 19,36 | -10,78% | 5.112,00 |
| 29.07.2025 | 22,12 | 22,20 | 21,70 | 21,70 | -0,60% | 1.242,00 |
| 28.07.2025 | 21,83 | 22,49 | 21,83 | 21,83 | -0,55% | 210,00 |
| 25.07.2025 | 22,41 | 22,50 | 21,93 | 21,95 | -0,54% | 426,00 |
| 24.07.2025 | 22,80 | 22,80 | 22,07 | 22,07 | -2,65% | 99,00 |
| 23.07.2025 | 22,11 | 22,71 | 22,11 | 22,67 | 1,61% | 432,00 |
| 22.07.2025 | 22,35 | 22,44 | 21,89 | 22,31 | 1,36% | 639,00 |
| 21.07.2025 | 21,88 | 22,34 | 21,88 | 22,01 | 0,41% | 2.057,00 |
| 18.07.2025 | 22,00 | 22,00 | 21,84 | 21,92 | -1,84% | 260,00 |
| 17.07.2025 | 22,66 | 22,82 | 22,22 | 22,33 | -0,40% | 915,00 |
| 16.07.2025 | 22,77 | 22,96 | 22,42 | 22,42 | -2,69% | 372,00 |
| 15.07.2025 | 22,93 | 23,36 | 22,87 | 23,04 | 0,88% | 302,00 |
| 14.07.2025 | 23,01 | 23,10 | 22,84 | 22,84 | -0,83% | 275,00 |
| 11.07.2025 | 23,67 | 23,67 | 23,03 | 23,03 | -2,00% | 274,00 |
| 10.07.2025 | 23,36 | 23,79 | 23,32 | 23,50 | -0,51% | 1.085,00 |
| 09.07.2025 | 23,92 | 23,92 | 23,40 | 23,62 | 0,81% | 211,00 |
| 08.07.2025 | 24,65 | 24,68 | 23,43 | 23,43 | -4,05% | 1.553,00 |
| 07.07.2025 | 24,23 | 25,00 | 24,23 | 24,42 | 1,16% | 1.361,00 |
| 04.07.2025 | 24,51 | 24,51 | 24,14 | 24,14 | -2,66% | 39,00 |
| 03.07.2025 | 24,51 | 25,10 | 24,51 | 24,80 | 1,06% | 197,00 |
| 02.07.2025 | 25,47 | 25,66 | 24,54 | 24,54 | -2,62% | 205,00 |
| 01.07.2025 | 25,10 | 25,27 | 24,58 | 25,20 | 0,80% | 147,00 |
| 30.06.2025 | 24,31 | 25,00 | 24,31 | 25,00 | 1,42% | 1.359,00 |
| 27.06.2025 | 25,25 | 25,25 | 24,49 | 24,65 | -1,12% | 278,00 |
| 26.06.2025 | 25,14 | 25,14 | 23,40 | 24,93 | -0,60% | 1.414,00 |
| 25.06.2025 | 25,52 | 25,52 | 25,00 | 25,08 | -0,91% | 164,00 |
| 24.06.2025 | 25,39 | 25,46 | 24,94 | 25,31 | 0,20% | 750,00 |
| 23.06.2025 | 24,95 | 25,53 | 24,88 | 25,26 | 0,08% | 1.272,00 |
| 20.06.2025 | 25,88 | 25,88 | 25,24 | 25,24 | -0,28% | 55,00 |
| 19.06.2025 | 25,46 | 25,46 | 25,31 | 25,31 | -0,35% | 150,00 |
| 18.06.2025 | 25,36 | 25,40 | 25,36 | 25,40 | -1,74% | 122,00 |
| 17.06.2025 | 25,25 | 25,85 | 25,20 | 25,85 | 0,78% | 1.377,00 |
| 16.06.2025 | 25,07 | 25,93 | 24,89 | 25,65 | 0,59% | 430,00 |
| 13.06.2025 | 25,35 | 25,51 | 25,35 | 25,50 | -1,16% | 1.046,00 |
| 12.06.2025 | 27,71 | 27,71 | 25,80 | 25,80 | -6,93% | 301,00 |
| 11.06.2025 | 27,62 | 27,72 | 27,20 | 27,72 | -1,18% | 1.637,00 |
| 10.06.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -3,28% | 6,00 |
| 09.06.2025 | 29,85 | 29,86 | 29,00 | 29,00 | -0,10% | 191,00 |
| 06.06.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -0,41% | 195,00 |
| 05.06.2025 | 29,06 | 29,60 | 29,04 | 29,15 | 0,17% | 976,00 |
| 04.06.2025 | 28,98 | 29,41 | 28,42 | 29,10 | 0,90% | 825,00 |
| 03.06.2025 | 29,03 | 29,03 | 28,39 | 28,84 | 2,82% | 143,00 |
| 02.06.2025 | 28,13 | 28,51 | 27,32 | 28,05 | -0,81% | 271,00 |
| 30.05.2025 | 28,08 | 28,30 | 27,79 | 28,28 | 0,25% | 1.388,00 |
| 29.05.2025 | 29,22 | 29,22 | 28,21 | 28,21 | -2,01% | 195,00 |
| 28.05.2025 | 29,31 | 29,31 | 28,79 | 28,79 | -1,17% | 358,00 |
| 27.05.2025 | 29,61 | 29,95 | 28,78 | 29,13 | -1,79% | 2.655,00 |