9,995€
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 9,46 | 10,03 | 9,42 | 10,00 | 3,95% | 636,00 |
| 06.05.2026 | 10,02 | 10,02 | 9,62 | 9,62 | -1,94% | 937,00 |
| 05.05.2026 | 9,77 | 10,00 | 9,77 | 9,81 | -1,16% | 1.464,00 |
| 04.05.2026 | 10,26 | 10,52 | 9,90 | 9,92 | 1,38% | 2.471,00 |
| 30.04.2026 | 10,44 | 10,44 | 9,79 | 9,79 | -5,37% | 218,00 |
| 29.04.2026 | 9,72 | 11,23 | 9,33 | 10,34 | 14,13% | 3.365,00 |
| 28.04.2026 | 8,96 | 9,32 | 8,96 | 9,06 | -1,41% | 5.132,00 |
| 27.04.2026 | 9,12 | 9,19 | 9,10 | 9,19 | 3,55% | 95,00 |
| 24.04.2026 | 8,88 | 8,88 | 8,88 | 8,88 | 1,31% | 24,00 |
| 23.04.2026 | 9,21 | 9,21 | 8,61 | 8,76 | -3,31% | 776,00 |
| 22.04.2026 | 8,87 | 9,34 | 8,87 | 9,06 | 0,67% | 298,00 |
| 21.04.2026 | 9,00 | 9,38 | 8,91 | 9,00 | 0,39% | 2.188,00 |
| 20.04.2026 | 9,08 | 9,17 | 8,87 | 8,97 | -4,88% | 466,00 |
| 17.04.2026 | 9,41 | 9,47 | 9,04 | 9,43 | 3,23% | 13.988,00 |
| 16.04.2026 | 9,10 | 9,13 | 8,88 | 9,13 | 0,44% | 985,00 |
| 15.04.2026 | 8,80 | 9,15 | 8,67 | 9,09 | 2,08% | 10.386,00 |
| 14.04.2026 | 9,00 | 9,11 | 8,80 | 8,91 | -0,28% | 786,00 |
| 13.04.2026 | 8,63 | 8,93 | 8,50 | 8,93 | 0,51% | 1.111,00 |
| 10.04.2026 | 8,58 | 8,89 | 8,58 | 8,89 | 1,95% | 49,00 |
| 09.04.2026 | 8,55 | 8,72 | 8,55 | 8,72 | 0,58% | 291,00 |
| 08.04.2026 | 9,00 | 9,20 | 8,67 | 8,67 | -1,03% | 2.192,00 |
| 07.04.2026 | 8,78 | 9,00 | 8,71 | 8,76 | 1,87% | 230,00 |
| 02.04.2026 | 8,84 | 8,84 | 8,57 | 8,59 | -2,19% | 1.164,00 |
| 01.04.2026 | 8,56 | 8,82 | 8,55 | 8,79 | 2,66% | 469,00 |
| 31.03.2026 | 8,76 | 8,76 | 8,50 | 8,56 | 0,49% | 212,00 |
| 30.03.2026 | 8,63 | 8,63 | 8,37 | 8,52 | -0,51% | 661,00 |
| 27.03.2026 | 8,70 | 8,89 | 8,41 | 8,56 | -2,86% | 800,00 |
| 26.03.2026 | 8,74 | 8,81 | 8,50 | 8,81 | 1,10% | 904,00 |
| 25.03.2026 | 8,55 | 8,90 | 8,55 | 8,72 | 1,35% | 703,00 |
| 24.03.2026 | 8,89 | 8,89 | 8,60 | 8,60 | -1,65% | 1.125,00 |
| 23.03.2026 | 8,67 | 9,16 | 8,67 | 8,74 | -2,17% | 880,00 |
| 20.03.2026 | 8,72 | 8,94 | 8,72 | 8,94 | 1,75% | 1.584,00 |
| 19.03.2026 | 9,37 | 9,37 | 8,65 | 8,78 | -8,08% | 680,00 |
| 18.03.2026 | 9,69 | 9,69 | 9,46 | 9,56 | 0,82% | 41,00 |
| 17.03.2026 | 9,21 | 9,75 | 9,21 | 9,48 | 5,22% | 443,00 |
| 16.03.2026 | 9,33 | 9,37 | 9,01 | 9,01 | -0,84% | 972,00 |
| 13.03.2026 | 9,13 | 9,21 | 8,89 | 9,08 | 2,25% | 282,00 |
| 12.03.2026 | 9,17 | 9,52 | 8,88 | 8,88 | -5,47% | 1.218,00 |
| 11.03.2026 | 9,31 | 9,40 | 9,31 | 9,40 | -1,57% | 115,00 |
| 10.03.2026 | 9,78 | 9,78 | 9,20 | 9,55 | 0,32% | 444,00 |
| 09.03.2026 | 9,79 | 9,79 | 9,34 | 9,52 | -0,92% | 720,00 |
| 06.03.2026 | 9,60 | 9,61 | 9,48 | 9,61 | -2,24% | 392,00 |
| 05.03.2026 | 9,19 | 9,83 | 9,19 | 9,83 | 5,23% | 1.917,00 |
| 04.03.2026 | 9,25 | 9,36 | 9,25 | 9,34 | 0,56% | 2.629,00 |
| 03.03.2026 | 8,73 | 9,29 | 8,73 | 9,29 | 3,34% | 490,00 |
| 02.03.2026 | 8,89 | 9,17 | 8,64 | 8,99 | -1,56% | 3.558,00 |
| 27.02.2026 | 10,00 | 10,11 | 9,13 | 9,13 | -7,84% | 2.102,00 |
| 26.02.2026 | 9,49 | 10,28 | 9,26 | 9,90 | 6,93% | 539,00 |
| 25.02.2026 | 9,22 | 9,58 | 9,22 | 9,26 | -0,49% | 1.273,00 |
| 24.02.2026 | 9,02 | 9,44 | 9,02 | 9,31 | 2,31% | 831,00 |
| 23.02.2026 | 9,69 | 9,98 | 9,10 | 9,10 | -9,88% | 1.632,00 |
| 20.02.2026 | 9,52 | 10,10 | 9,52 | 10,10 | 5,05% | 130,00 |
| 19.02.2026 | 10,29 | 10,49 | 9,55 | 9,61 | -8,04% | 5.301,00 |
| 18.02.2026 | 10,50 | 11,01 | 8,36 | 10,45 | -5,86% | 19.220,00 |
| 17.02.2026 | 12,23 | 12,23 | 11,10 | 11,10 | -9,31% | 4.628,00 |
| 16.02.2026 | 12,22 | 12,26 | 12,01 | 12,24 | 0,66% | 377,00 |
| 13.02.2026 | 11,73 | 12,16 | 11,49 | 12,16 | 4,87% | 865,00 |
| 12.02.2026 | 12,08 | 12,22 | 11,37 | 11,60 | -4,92% | 4.014,00 |
| 11.02.2026 | 12,90 | 12,90 | 12,06 | 12,20 | -6,16% | 975,00 |
| 10.02.2026 | 12,31 | 13,00 | 12,26 | 13,00 | 0,50% | 3.542,00 |
| 09.02.2026 | 13,12 | 13,34 | 12,73 | 12,93 | -1,18% | 2.535,00 |
| 06.02.2026 | 12,69 | 13,15 | 12,69 | 13,09 | 1,32% | 1.626,00 |
| 05.02.2026 | 13,28 | 13,63 | 12,86 | 12,92 | -1,75% | 1.676,00 |
| 04.02.2026 | 13,47 | 13,62 | 13,15 | 13,15 | -0,42% | 661,00 |
| 03.02.2026 | 14,13 | 14,13 | 13,12 | 13,20 | -7,40% | 4.634,00 |
| 02.02.2026 | 14,15 | 14,64 | 13,89 | 14,26 | 1,39% | 2.910,00 |
| 30.01.2026 | 14,08 | 14,45 | 13,98 | 14,06 | 0,29% | 2.926,00 |
| 29.01.2026 | 14,17 | 14,54 | 13,93 | 14,02 | -1,92% | 842,00 |
| 28.01.2026 | 13,70 | 14,50 | 13,70 | 14,30 | 3,40% | 4.159,00 |
| 27.01.2026 | 14,23 | 14,28 | 13,45 | 13,83 | -1,18% | 710,00 |
| 26.01.2026 | 13,51 | 14,00 | 13,51 | 13,99 | 2,12% | 768,00 |
| 23.01.2026 | 14,19 | 14,20 | 13,70 | 13,70 | -2,18% | 1.974,00 |
| 22.01.2026 | 13,33 | 14,04 | 13,33 | 14,01 | 4,24% | 1.796,00 |
| 21.01.2026 | 13,35 | 13,63 | 13,35 | 13,44 | -0,48% | 10.665,00 |
| 20.01.2026 | 14,09 | 14,09 | 13,50 | 13,50 | -4,42% | 3.114,00 |
| 19.01.2026 | 13,98 | 14,13 | 13,98 | 14,13 | -1,57% | 494,00 |
| 16.01.2026 | 14,59 | 14,80 | 14,28 | 14,35 | -1,78% | 3.597,00 |
| 15.01.2026 | 14,99 | 14,99 | 14,61 | 14,61 | -1,28% | 1.142,00 |
| 14.01.2026 | 15,15 | 15,15 | 14,69 | 14,80 | -0,70% | 1.071,00 |
| 13.01.2026 | 15,79 | 15,86 | 14,91 | 14,91 | -6,84% | 1.614,00 |
| 12.01.2026 | 15,33 | 16,00 | 15,33 | 16,00 | 2,60% | 1.824,00 |
| 09.01.2026 | 15,67 | 16,03 | 15,52 | 15,60 | -1,89% | 1.061,00 |
| 08.01.2026 | 16,70 | 17,02 | 15,90 | 15,90 | -5,81% | 14.481,00 |
| 07.01.2026 | 17,24 | 17,24 | 16,79 | 16,88 | -0,68% | 151,00 |
| 06.01.2026 | 16,86 | 16,99 | 16,64 | 16,99 | -0,06% | 1.704,00 |
| 05.01.2026 | 16,81 | 17,25 | 16,81 | 17,00 | -0,23% | 1.141,00 |
| 02.01.2026 | 16,80 | 17,19 | 16,62 | 17,04 | 2,99% | 439,00 |
| 30.12.2025 | 16,60 | 16,64 | 16,53 | 16,55 | -1,31% | 850,00 |
| 29.12.2025 | 16,64 | 16,94 | 16,59 | 16,77 | 0,09% | 4.506,00 |
| 23.12.2025 | 17,10 | 17,11 | 16,75 | 16,75 | -1,06% | 2.630,00 |
| 22.12.2025 | 17,18 | 17,18 | 16,91 | 16,93 | -0,35% | 3.199,00 |
| 19.12.2025 | 16,80 | 17,16 | 16,80 | 16,99 | 0,56% | 914,00 |
| 18.12.2025 | 17,00 | 17,30 | 16,90 | 16,90 | -0,85% | 1.749,00 |
| 17.12.2025 | 17,27 | 17,54 | 17,01 | 17,04 | -2,21% | 1.249,00 |
| 16.12.2025 | 17,01 | 17,51 | 17,01 | 17,43 | 1,90% | 2.981,00 |
| 15.12.2025 | 17,41 | 17,81 | 17,10 | 17,10 | -3,17% | 913,00 |
| 12.12.2025 | 18,09 | 18,23 | 17,61 | 17,66 | -1,64% | 1.713,00 |
| 11.12.2025 | 17,70 | 18,08 | 17,70 | 17,96 | -0,25% | 324,00 |
| 10.12.2025 | 19,04 | 19,04 | 18,00 | 18,00 | -3,38% | 3.696,00 |
| 09.12.2025 | 18,24 | 18,63 | 18,01 | 18,63 | 1,11% | 1.131,00 |