22,755€
-1,62%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,07 | 23,14 | 22,73 | 22,83 | -1,30% | 955,00 |
| 28.05.2026 | 22,79 | 23,13 | 22,79 | 23,13 | 0,39% | 397,00 |
| 27.05.2026 | 22,98 | 23,18 | 22,81 | 23,04 | 0,52% | 2.360,00 |
| 26.05.2026 | 23,12 | 23,17 | 22,92 | 22,92 | -1,38% | 1.055,00 |
| 25.05.2026 | 23,32 | 23,32 | 23,10 | 23,24 | 1,44% | 507,00 |
| 22.05.2026 | 23,25 | 23,27 | 22,85 | 22,91 | -1,12% | 742,00 |
| 21.05.2026 | 22,94 | 23,34 | 22,85 | 23,17 | 1,22% | 620,00 |
| 20.05.2026 | 23,04 | 23,13 | 22,89 | 22,89 | -1,25% | 289,00 |
| 19.05.2026 | 23,06 | 23,56 | 23,06 | 23,18 | 0,91% | 287,00 |
| 18.05.2026 | 22,73 | 23,20 | 22,62 | 22,97 | 0,61% | 2.021,00 |
| 15.05.2026 | 22,57 | 23,06 | 22,57 | 22,83 | 0,40% | 668,00 |
| 14.05.2026 | 22,97 | 23,10 | 22,74 | 22,74 | -0,92% | 160,00 |
| 13.05.2026 | 22,92 | 22,95 | 22,62 | 22,95 | 0,53% | 727,00 |
| 12.05.2026 | 22,47 | 22,90 | 22,33 | 22,83 | 1,38% | 852,00 |
| 11.05.2026 | 22,56 | 22,97 | 22,52 | 22,52 | -1,27% | 3.698,00 |
| 08.05.2026 | 22,70 | 22,84 | 22,34 | 22,81 | 1,38% | 6.016,00 |
| 07.05.2026 | 23,30 | 23,33 | 22,40 | 22,50 | -2,89% | 4.054,00 |
| 06.05.2026 | 23,09 | 23,40 | 23,03 | 23,17 | 0,48% | 4.851,00 |
| 05.05.2026 | 23,09 | 23,15 | 22,91 | 23,06 | 0,74% | 1.977,00 |
| 04.05.2026 | 23,16 | 23,28 | 22,84 | 22,89 | -1,25% | 10.500,00 |
| 30.04.2026 | 23,54 | 23,54 | 22,98 | 23,18 | -1,15% | 2.676,00 |
| 29.04.2026 | 23,50 | 23,67 | 23,32 | 23,45 | 0,09% | 2.204,00 |
| 28.04.2026 | 23,50 | 24,60 | 23,32 | 23,43 | -9,12% | 9.921,00 |
| 27.04.2026 | 24,71 | 25,78 | 24,71 | 25,78 | 4,25% | 7.419,00 |
| 24.04.2026 | 24,60 | 24,91 | 24,45 | 24,73 | 0,98% | 3.124,00 |
| 23.04.2026 | 24,21 | 24,61 | 23,99 | 24,49 | 0,70% | 3.490,00 |
| 22.04.2026 | 25,09 | 25,36 | 23,85 | 24,32 | -2,88% | 14.153,00 |
| 21.04.2026 | 26,39 | 26,69 | 24,46 | 25,04 | -4,83% | 5.353,00 |
| 20.04.2026 | 27,01 | 27,07 | 26,05 | 26,31 | -2,99% | 1.728,00 |
| 17.04.2026 | 26,45 | 27,12 | 26,45 | 27,12 | 2,77% | 3.754,00 |
| 16.04.2026 | 26,22 | 26,53 | 26,10 | 26,39 | 1,27% | 5.348,00 |
| 15.04.2026 | 25,70 | 26,06 | 25,62 | 26,06 | 1,32% | 6.588,00 |
| 14.04.2026 | 25,50 | 25,83 | 25,40 | 25,72 | 0,39% | 4.625,00 |
| 13.04.2026 | 25,25 | 25,62 | 25,25 | 25,62 | 0,71% | 4.323,00 |
| 10.04.2026 | 25,55 | 25,64 | 25,28 | 25,44 | -0,66% | 4.465,00 |
| 09.04.2026 | 25,89 | 25,95 | 25,33 | 25,61 | -0,66% | 3.188,00 |
| 08.04.2026 | 26,81 | 27,07 | 25,70 | 25,78 | -0,69% | 7.485,00 |
| 07.04.2026 | 26,05 | 26,20 | 25,59 | 25,96 | -0,61% | 3.766,00 |
| 02.04.2026 | 25,40 | 26,14 | 25,36 | 26,12 | 1,79% | 2.854,00 |
| 01.04.2026 | 25,70 | 26,00 | 25,66 | 25,66 | 0,63% | 3.158,00 |
| 31.03.2026 | 24,94 | 25,50 | 24,76 | 25,50 | 3,57% | 3.532,00 |
| 30.03.2026 | 24,48 | 24,98 | 24,48 | 24,62 | 0,90% | 2.921,00 |
| 27.03.2026 | 24,74 | 24,78 | 24,38 | 24,40 | -0,89% | 4.161,00 |
| 26.03.2026 | 24,90 | 24,98 | 24,62 | 24,62 | -1,76% | 2.935,00 |
| 25.03.2026 | 24,98 | 25,56 | 24,94 | 25,06 | -0,71% | 1.685,00 |
| 24.03.2026 | 25,08 | 25,32 | 25,04 | 25,24 | -0,24% | 2.166,00 |
| 23.03.2026 | 25,08 | 25,44 | 24,54 | 25,30 | 0,64% | 4.719,00 |
| 20.03.2026 | 25,52 | 25,64 | 24,84 | 25,14 | -1,64% | 6.127,00 |
| 19.03.2026 | 25,26 | 25,68 | 25,20 | 25,56 | 1,35% | 10.064,00 |
| 18.03.2026 | 25,66 | 25,76 | 25,14 | 25,22 | -0,71% | 3.732,00 |
| 17.03.2026 | 25,56 | 25,68 | 25,30 | 25,40 | -0,63% | 2.486,00 |
| 16.03.2026 | 26,02 | 26,16 | 25,46 | 25,56 | -1,08% | 5.473,00 |
| 13.03.2026 | 26,36 | 26,36 | 25,64 | 25,84 | -1,75% | 7.181,00 |
| 12.03.2026 | 25,66 | 26,56 | 25,66 | 26,30 | 1,62% | 3.511,00 |
| 11.03.2026 | 25,88 | 26,02 | 25,68 | 25,88 | 1,01% | 2.078,00 |
| 10.03.2026 | 25,76 | 26,12 | 25,42 | 25,62 | -1,00% | 4.983,00 |
| 09.03.2026 | 25,32 | 26,00 | 25,32 | 25,88 | 0,86% | 3.359,00 |
| 06.03.2026 | 25,98 | 25,98 | 25,50 | 25,66 | 0,00% | 3.029,00 |
| 05.03.2026 | 25,50 | 25,74 | 24,90 | 25,66 | 0,79% | 2.936,00 |
| 04.03.2026 | 25,54 | 25,60 | 25,28 | 25,46 | -1,47% | 6.464,00 |
| 03.03.2026 | 25,60 | 25,96 | 25,36 | 25,84 | -0,39% | 2.191,00 |
| 02.03.2026 | 24,92 | 26,02 | 24,38 | 25,94 | 1,33% | 7.458,00 |
| 27.02.2026 | 26,00 | 26,00 | 25,38 | 25,60 | -1,54% | 6.088,00 |
| 26.02.2026 | 25,24 | 26,04 | 25,14 | 26,00 | 3,17% | 7.024,00 |
| 25.02.2026 | 25,08 | 25,20 | 24,86 | 25,20 | 0,64% | 3.769,00 |
| 24.02.2026 | 24,66 | 25,28 | 24,58 | 25,04 | 1,62% | 4.088,00 |
| 23.02.2026 | 24,94 | 25,30 | 24,54 | 24,64 | -1,91% | 3.318,00 |
| 20.02.2026 | 24,62 | 25,16 | 24,16 | 25,12 | 2,70% | 9.517,00 |
| 19.02.2026 | 23,18 | 25,18 | 22,92 | 24,46 | 6,07% | 25.862,00 |
| 18.02.2026 | 23,02 | 23,06 | 22,50 | 23,06 | 0,35% | 11.632,00 |
| 17.02.2026 | 22,84 | 22,98 | 22,70 | 22,98 | 0,88% | 4.826,00 |
| 16.02.2026 | 22,86 | 23,14 | 22,64 | 22,78 | -0,52% | 2.104,00 |
| 13.02.2026 | 22,68 | 22,90 | 22,64 | 22,90 | 0,53% | 4.227,00 |
| 12.02.2026 | 22,88 | 22,88 | 22,62 | 22,78 | -0,44% | 6.370,00 |
| 11.02.2026 | 23,06 | 23,16 | 22,66 | 22,88 | -0,78% | 6.504,00 |
| 10.02.2026 | 22,76 | 23,12 | 22,72 | 23,06 | 1,14% | 8.713,00 |
| 09.02.2026 | 22,80 | 22,88 | 22,64 | 22,80 | 0,44% | 6.040,00 |
| 06.02.2026 | 22,58 | 22,74 | 22,26 | 22,70 | 0,80% | 11.573,00 |
| 05.02.2026 | 22,98 | 23,16 | 22,50 | 22,52 | -2,09% | 7.024,00 |
| 04.02.2026 | 22,36 | 23,32 | 22,24 | 23,00 | 3,14% | 26.267,00 |
| 03.02.2026 | 22,58 | 22,64 | 22,12 | 22,30 | -0,80% | 9.210,00 |
| 02.02.2026 | 22,40 | 22,66 | 22,40 | 22,48 | 1,35% | 7.434,00 |
| 30.01.2026 | 22,52 | 22,54 | 22,18 | 22,18 | -1,86% | 9.830,00 |
| 29.01.2026 | 22,82 | 22,92 | 22,46 | 22,60 | -0,88% | 2.209,00 |
| 28.01.2026 | 22,84 | 22,88 | 22,24 | 22,80 | 0,62% | 9.244,00 |
| 27.01.2026 | 22,92 | 22,92 | 22,66 | 22,66 | -0,96% | 3.048,00 |
| 26.01.2026 | 22,84 | 22,90 | 22,64 | 22,88 | 0,79% | 3.882,00 |
| 23.01.2026 | 22,68 | 22,76 | 22,60 | 22,70 | -0,53% | 3.356,00 |
| 22.01.2026 | 23,10 | 23,10 | 22,60 | 22,82 | -1,38% | 8.994,00 |
| 21.01.2026 | 23,32 | 23,42 | 22,66 | 23,14 | -0,86% | 4.855,00 |
| 20.01.2026 | 23,12 | 23,60 | 22,96 | 23,34 | 1,21% | 8.736,00 |
| 19.01.2026 | 22,78 | 23,08 | 22,64 | 23,06 | 0,00% | 1.059,00 |
| 16.01.2026 | 23,08 | 23,10 | 22,80 | 23,06 | -0,17% | 4.062,00 |
| 15.01.2026 | 23,16 | 23,18 | 22,66 | 23,10 | 1,40% | 8.293,00 |
| 14.01.2026 | 22,82 | 22,86 | 22,50 | 22,78 | -0,18% | 10.158,00 |
| 13.01.2026 | 22,96 | 23,04 | 22,72 | 22,82 | -0,70% | 8.177,00 |
| 12.01.2026 | 23,28 | 23,36 | 22,66 | 22,98 | -1,37% | 11.922,00 |
| 09.01.2026 | 23,22 | 23,36 | 23,10 | 23,30 | 0,78% | 7.256,00 |
| 08.01.2026 | 23,26 | 23,26 | 22,86 | 23,12 | 0,26% | 5.388,00 |
| 07.01.2026 | 23,26 | 23,28 | 22,98 | 23,06 | -1,03% | 3.224,00 |