1,521€
7,00%
Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,47 | 1,56 | 1,43 | 1,51 | 6,26% | 159.764,00 |
| 09.03.2026 | 1,45 | 1,45 | 1,35 | 1,42 | 1,28% | 100.350,00 |
| 06.03.2026 | 1,55 | 1,55 | 1,38 | 1,40 | -6,84% | 96.634,00 |
| 05.03.2026 | 1,70 | 1,74 | 1,46 | 1,51 | -10,99% | 339.077,00 |
| 04.03.2026 | 1,63 | 1,72 | 1,45 | 1,69 | 7,94% | 609.494,00 |
| 03.03.2026 | 1,62 | 1,69 | 1,56 | 1,57 | -4,60% | 194.547,00 |
| 02.03.2026 | 1,53 | 1,69 | 1,40 | 1,64 | 7,81% | 706.640,00 |
| 27.02.2026 | 1,60 | 1,62 | 1,50 | 1,52 | -2,31% | 156.379,00 |
| 26.02.2026 | 1,60 | 1,65 | 1,50 | 1,56 | -1,33% | 282.423,00 |
| 25.02.2026 | 1,50 | 1,60 | 1,47 | 1,58 | 3,60% | 151.631,00 |
| 24.02.2026 | 1,38 | 1,53 | 1,37 | 1,53 | 10,90% | 323.395,00 |
| 23.02.2026 | 1,36 | 1,48 | 1,27 | 1,38 | -0,22% | 334.487,00 |
| 20.02.2026 | 1,37 | 1,40 | 1,33 | 1,38 | 2,22% | 137.288,00 |
| 19.02.2026 | 1,28 | 1,35 | 1,23 | 1,35 | 7,92% | 162.465,00 |
| 18.02.2026 | 1,17 | 1,28 | 1,17 | 1,25 | 2,38% | 51.489,00 |
| 17.02.2026 | 1,23 | 1,24 | 1,16 | 1,22 | 0,08% | 72.511,00 |
| 16.02.2026 | 1,21 | 1,23 | 1,18 | 1,22 | 1,50% | 44.200,00 |
| 13.02.2026 | 1,16 | 1,25 | 1,16 | 1,20 | 3,18% | 73.558,00 |
| 12.02.2026 | 1,19 | 1,21 | 1,16 | 1,17 | -3,08% | 80.964,00 |
| 11.02.2026 | 1,23 | 1,23 | 1,15 | 1,20 | 0,50% | 86.814,00 |
| 10.02.2026 | 1,18 | 1,24 | 1,15 | 1,20 | 2,05% | 72.747,00 |
| 09.02.2026 | 1,16 | 1,22 | 1,11 | 1,17 | 1,91% | 343.376,00 |
| 06.02.2026 | 1,16 | 1,17 | 1,12 | 1,15 | 2,59% | 111.743,00 |
| 05.02.2026 | 1,22 | 1,23 | 1,12 | 1,12 | -7,20% | 89.497,00 |
| 04.02.2026 | 1,30 | 1,30 | 1,18 | 1,21 | -5,22% | 87.591,00 |
| 03.02.2026 | 1,23 | 1,27 | 1,20 | 1,27 | 5,50% | 151.835,00 |
| 02.02.2026 | 1,23 | 1,26 | 1,21 | 1,21 | -0,82% | 199.591,00 |
| 30.01.2026 | 1,30 | 1,32 | 1,21 | 1,22 | -4,55% | 81.226,00 |
| 29.01.2026 | 1,33 | 1,36 | 1,25 | 1,28 | -1,47% | 143.434,00 |
| 28.01.2026 | 1,35 | 1,39 | 1,26 | 1,30 | -3,72% | 123.325,00 |
| 27.01.2026 | 1,38 | 1,40 | 1,32 | 1,35 | -0,59% | 110.352,00 |
| 26.01.2026 | 1,42 | 1,44 | 1,33 | 1,35 | -2,66% | 144.354,00 |
| 23.01.2026 | 1,43 | 1,44 | 1,38 | 1,39 | -2,66% | 55.579,00 |
| 22.01.2026 | 1,33 | 1,45 | 1,29 | 1,43 | 12,35% | 319.010,00 |
| 21.01.2026 | 1,41 | 1,45 | 1,27 | 1,27 | -10,37% | 442.330,00 |
| 20.01.2026 | 1,54 | 1,54 | 1,38 | 1,42 | -6,71% | 131.305,00 |
| 19.01.2026 | 1,45 | 1,55 | 1,33 | 1,52 | 4,25% | 110.105,00 |
| 16.01.2026 | 1,46 | 1,58 | 1,41 | 1,46 | 2,39% | 444.837,00 |
| 15.01.2026 | 1,66 | 1,68 | 1,37 | 1,42 | -11,50% | 599.824,00 |
| 14.01.2026 | 1,69 | 1,70 | 1,58 | 1,61 | -3,39% | 393.265,00 |
| 13.01.2026 | 1,56 | 1,67 | 1,43 | 1,67 | 9,61% | 996.095,00 |
| 12.01.2026 | 1,33 | 1,53 | 1,32 | 1,52 | 18,07% | 390.467,00 |
| 09.01.2026 | 1,28 | 1,34 | 1,23 | 1,29 | -0,23% | 161.232,00 |
| 08.01.2026 | 1,30 | 1,36 | 1,28 | 1,29 | -5,56% | 252.319,00 |
| 07.01.2026 | 1,34 | 1,42 | 1,27 | 1,37 | 2,02% | 308.801,00 |
| 06.01.2026 | 1,26 | 1,35 | 1,18 | 1,34 | 9,75% | 195.402,00 |
| 05.01.2026 | 1,14 | 1,22 | 1,14 | 1,22 | 4,90% | 76.874,00 |
| 02.01.2026 | 1,20 | 1,25 | 1,13 | 1,16 | -8,14% | 147.728,00 |
| 30.12.2025 | 1,27 | 1,28 | 1,22 | 1,27 | -0,47% | 21.306,00 |
| 29.12.2025 | 1,17 | 1,29 | 1,17 | 1,27 | 7,34% | 168.455,00 |
| 23.12.2025 | 1,25 | 1,28 | 1,18 | 1,19 | -7,57% | 136.490,00 |
| 22.12.2025 | 1,23 | 1,28 | 1,15 | 1,28 | 6,83% | 123.714,00 |
| 19.12.2025 | 1,25 | 1,30 | 1,18 | 1,20 | -3,19% | 101.590,00 |
| 18.12.2025 | 1,20 | 1,32 | 1,17 | 1,24 | 0,61% | 142.372,00 |
| 17.12.2025 | 1,28 | 1,35 | 1,17 | 1,23 | -3,90% | 183.990,00 |
| 16.12.2025 | 1,21 | 1,28 | 1,15 | 1,28 | 8,92% | 180.249,00 |
| 15.12.2025 | 1,18 | 1,27 | 1,11 | 1,18 | 0,51% | 265.431,00 |
| 12.12.2025 | 1,07 | 1,19 | 1,07 | 1,17 | 4,46% | 141.072,00 |
| 11.12.2025 | 1,03 | 1,12 | 1,02 | 1,12 | 6,16% | 88.381,00 |
| 10.12.2025 | 1,06 | 1,08 | 1,02 | 1,06 | 0,96% | 66.269,00 |
| 09.12.2025 | 1,12 | 1,12 | 1,02 | 1,05 | 2,55% | 31.793,00 |
| 08.12.2025 | 1,07 | 1,09 | 1,02 | 1,02 | -3,95% | 36.296,00 |
| 05.12.2025 | 1,09 | 1,09 | 1,04 | 1,06 | -1,58% | 7.188,00 |
| 04.12.2025 | 1,05 | 1,08 | 1,00 | 1,08 | 4,45% | 61.276,00 |
| 03.12.2025 | 1,03 | 1,03 | 0,98 | 1,03 | 2,89% | 45.393,00 |
| 02.12.2025 | 1,01 | 1,06 | 1,00 | 1,00 | -2,52% | 43.056,00 |
| 01.12.2025 | 1,04 | 1,17 | 1,02 | 1,03 | -4,81% | 121.383,00 |
| 28.11.2025 | 1,05 | 1,09 | 1,02 | 1,08 | 3,05% | 58.981,00 |
| 27.11.2025 | 1,04 | 1,06 | 1,00 | 1,05 | 1,84% | 21.822,00 |
| 26.11.2025 | 1,04 | 1,07 | 1,00 | 1,03 | 3,10% | 55.713,00 |
| 25.11.2025 | 1,05 | 1,07 | 0,98 | 1,00 | -1,86% | 82.901,00 |
| 24.11.2025 | 1,00 | 1,10 | 1,00 | 1,02 | 2,52% | 80.359,00 |
| 21.11.2025 | 0,95 | 1,00 | 0,95 | 0,99 | 3,54% | 54.636,00 |
| 20.11.2025 | 0,97 | 1,04 | 0,95 | 0,96 | -3,42% | 65.491,00 |
| 19.11.2025 | 1,02 | 1,04 | 0,97 | 0,99 | 2,37% | 35.339,00 |
| 18.11.2025 | 1,02 | 1,04 | 0,97 | 0,97 | -5,18% | 99.602,00 |
| 17.11.2025 | 1,05 | 1,10 | 1,00 | 1,02 | -1,35% | 83.288,00 |
| 14.11.2025 | 1,07 | 1,09 | 0,98 | 1,04 | -1,33% | 151.985,00 |
| 13.11.2025 | 1,14 | 1,14 | 1,03 | 1,05 | -7,80% | 87.160,00 |
| 12.11.2025 | 1,16 | 1,17 | 1,12 | 1,14 | -1,55% | 20.584,00 |
| 11.11.2025 | 1,19 | 1,19 | 1,13 | 1,16 | -0,52% | 82.547,00 |
| 10.11.2025 | 1,20 | 1,26 | 1,15 | 1,17 | 0,26% | 146.521,00 |
| 07.11.2025 | 1,21 | 1,21 | 1,10 | 1,16 | -3,97% | 175.805,00 |
| 06.11.2025 | 1,21 | 1,25 | 1,17 | 1,21 | -0,82% | 111.942,00 |
| 05.11.2025 | 1,28 | 1,35 | 1,16 | 1,22 | -3,86% | 150.345,00 |
| 04.11.2025 | 1,33 | 1,35 | 1,25 | 1,27 | -4,94% | 62.648,00 |
| 03.11.2025 | 1,37 | 1,39 | 1,30 | 1,34 | -2,48% | 83.767,00 |
| 31.10.2025 | 1,26 | 1,37 | 1,26 | 1,37 | 7,46% | 56.499,00 |
| 30.10.2025 | 1,26 | 1,34 | 1,26 | 1,27 | -0,47% | 57.311,00 |
| 29.10.2025 | 1,38 | 1,38 | 1,28 | 1,28 | -4,55% | 67.109,00 |
| 28.10.2025 | 1,38 | 1,38 | 1,29 | 1,34 | -2,33% | 77.116,00 |
| 27.10.2025 | 1,43 | 1,47 | 1,33 | 1,37 | 0,22% | 81.046,00 |
| 24.10.2025 | 1,30 | 1,39 | 1,30 | 1,37 | 5,22% | 85.523,00 |
| 23.10.2025 | 1,27 | 1,37 | 1,27 | 1,30 | -1,74% | 68.366,00 |
| 22.10.2025 | 1,32 | 1,38 | 1,26 | 1,33 | -0,60% | 134.280,00 |
| 21.10.2025 | 1,43 | 1,43 | 1,32 | 1,33 | -5,26% | 86.755,00 |
| 20.10.2025 | 1,40 | 1,45 | 1,35 | 1,41 | 2,78% | 103.679,00 |
| 17.10.2025 | 1,40 | 1,40 | 1,19 | 1,37 | -0,07% | 210.953,00 |
| 16.10.2025 | 1,50 | 1,58 | 1,37 | 1,37 | -4,40% | 283.914,00 |
| 15.10.2025 | 1,40 | 1,58 | 1,39 | 1,43 | 1,56% | 107.093,00 |