1,285€
-0,16%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,28 | 1,34 | 1,23 | 1,29 | -0,23% | 161.232,00 |
| 08.01.2026 | 1,30 | 1,36 | 1,28 | 1,29 | -5,56% | 252.319,00 |
| 07.01.2026 | 1,34 | 1,42 | 1,27 | 1,37 | 2,02% | 308.801,00 |
| 06.01.2026 | 1,26 | 1,35 | 1,18 | 1,34 | 9,75% | 195.402,00 |
| 05.01.2026 | 1,14 | 1,22 | 1,14 | 1,22 | 4,90% | 76.874,00 |
| 02.01.2026 | 1,20 | 1,25 | 1,13 | 1,16 | -8,14% | 147.728,00 |
| 30.12.2025 | 1,27 | 1,28 | 1,22 | 1,27 | -0,47% | 21.306,00 |
| 29.12.2025 | 1,17 | 1,29 | 1,17 | 1,27 | 7,34% | 168.455,00 |
| 23.12.2025 | 1,25 | 1,28 | 1,18 | 1,19 | -7,57% | 136.490,00 |
| 22.12.2025 | 1,23 | 1,28 | 1,15 | 1,28 | 6,83% | 123.714,00 |
| 19.12.2025 | 1,25 | 1,30 | 1,18 | 1,20 | -3,19% | 101.590,00 |
| 18.12.2025 | 1,20 | 1,32 | 1,17 | 1,24 | 0,61% | 142.372,00 |
| 17.12.2025 | 1,28 | 1,35 | 1,17 | 1,23 | -3,90% | 183.990,00 |
| 16.12.2025 | 1,21 | 1,28 | 1,15 | 1,28 | 8,92% | 180.249,00 |
| 15.12.2025 | 1,18 | 1,27 | 1,11 | 1,18 | 0,51% | 265.431,00 |
| 12.12.2025 | 1,07 | 1,19 | 1,07 | 1,17 | 4,46% | 141.072,00 |
| 11.12.2025 | 1,03 | 1,12 | 1,02 | 1,12 | 6,16% | 88.381,00 |
| 10.12.2025 | 1,06 | 1,08 | 1,02 | 1,06 | 0,96% | 66.269,00 |
| 09.12.2025 | 1,12 | 1,12 | 1,02 | 1,05 | 2,55% | 31.793,00 |
| 08.12.2025 | 1,07 | 1,09 | 1,02 | 1,02 | -3,95% | 36.296,00 |
| 05.12.2025 | 1,09 | 1,09 | 1,04 | 1,06 | -1,58% | 7.188,00 |
| 04.12.2025 | 1,05 | 1,08 | 1,00 | 1,08 | 4,45% | 61.276,00 |
| 03.12.2025 | 1,03 | 1,03 | 0,98 | 1,03 | 2,89% | 45.393,00 |
| 02.12.2025 | 1,01 | 1,06 | 1,00 | 1,00 | -2,52% | 43.056,00 |
| 01.12.2025 | 1,04 | 1,17 | 1,02 | 1,03 | -4,81% | 121.383,00 |
| 28.11.2025 | 1,05 | 1,09 | 1,02 | 1,08 | 3,05% | 58.981,00 |
| 27.11.2025 | 1,04 | 1,06 | 1,00 | 1,05 | 1,84% | 21.822,00 |
| 26.11.2025 | 1,04 | 1,07 | 1,00 | 1,03 | 3,10% | 55.713,00 |
| 25.11.2025 | 1,05 | 1,07 | 0,98 | 1,00 | -1,86% | 82.901,00 |
| 24.11.2025 | 1,00 | 1,10 | 1,00 | 1,02 | 2,52% | 80.359,00 |
| 21.11.2025 | 0,95 | 1,00 | 0,95 | 0,99 | 3,54% | 54.636,00 |
| 20.11.2025 | 0,97 | 1,04 | 0,95 | 0,96 | -3,42% | 65.491,00 |
| 19.11.2025 | 1,02 | 1,04 | 0,97 | 0,99 | 2,37% | 35.339,00 |
| 18.11.2025 | 1,02 | 1,04 | 0,97 | 0,97 | -5,18% | 99.602,00 |
| 17.11.2025 | 1,05 | 1,10 | 1,00 | 1,02 | -1,35% | 83.288,00 |
| 14.11.2025 | 1,07 | 1,09 | 0,98 | 1,04 | -1,33% | 151.985,00 |
| 13.11.2025 | 1,14 | 1,14 | 1,03 | 1,05 | -7,80% | 87.160,00 |
| 12.11.2025 | 1,16 | 1,17 | 1,12 | 1,14 | -1,55% | 20.584,00 |
| 11.11.2025 | 1,19 | 1,19 | 1,13 | 1,16 | -0,52% | 82.547,00 |
| 10.11.2025 | 1,20 | 1,26 | 1,15 | 1,17 | 0,26% | 146.521,00 |
| 07.11.2025 | 1,21 | 1,21 | 1,10 | 1,16 | -3,97% | 175.805,00 |
| 06.11.2025 | 1,21 | 1,25 | 1,17 | 1,21 | -0,82% | 111.942,00 |
| 05.11.2025 | 1,28 | 1,35 | 1,16 | 1,22 | -3,86% | 150.345,00 |
| 04.11.2025 | 1,33 | 1,35 | 1,25 | 1,27 | -4,94% | 62.648,00 |
| 03.11.2025 | 1,37 | 1,39 | 1,30 | 1,34 | -2,48% | 83.767,00 |
| 31.10.2025 | 1,26 | 1,37 | 1,26 | 1,37 | 7,46% | 56.499,00 |
| 30.10.2025 | 1,26 | 1,34 | 1,26 | 1,27 | -0,47% | 57.311,00 |
| 29.10.2025 | 1,38 | 1,38 | 1,28 | 1,28 | -4,55% | 67.109,00 |
| 28.10.2025 | 1,38 | 1,38 | 1,29 | 1,34 | -2,33% | 77.116,00 |
| 27.10.2025 | 1,43 | 1,47 | 1,33 | 1,37 | 0,22% | 81.046,00 |
| 24.10.2025 | 1,30 | 1,39 | 1,30 | 1,37 | 5,22% | 85.523,00 |
| 23.10.2025 | 1,27 | 1,37 | 1,27 | 1,30 | -1,74% | 68.366,00 |
| 22.10.2025 | 1,32 | 1,38 | 1,26 | 1,33 | -0,60% | 134.280,00 |
| 21.10.2025 | 1,43 | 1,43 | 1,32 | 1,33 | -5,26% | 86.755,00 |
| 20.10.2025 | 1,40 | 1,45 | 1,35 | 1,41 | 2,78% | 103.679,00 |
| 17.10.2025 | 1,40 | 1,40 | 1,19 | 1,37 | -0,07% | 210.953,00 |
| 16.10.2025 | 1,50 | 1,58 | 1,37 | 1,37 | -4,40% | 283.914,00 |
| 15.10.2025 | 1,40 | 1,58 | 1,39 | 1,43 | 1,56% | 107.093,00 |
| 14.10.2025 | 1,39 | 1,45 | 1,30 | 1,41 | 2,25% | 188.151,00 |
| 13.10.2025 | 1,41 | 1,49 | 1,30 | 1,38 | -6,76% | 434.656,00 |
| 10.10.2025 | 1,62 | 1,65 | 1,42 | 1,48 | -7,44% | 395.098,00 |
| 09.10.2025 | 1,59 | 1,62 | 1,54 | 1,60 | 3,36% | 165.465,00 |
| 08.10.2025 | 1,57 | 1,62 | 1,50 | 1,55 | 1,91% | 196.811,00 |
| 07.10.2025 | 1,57 | 1,61 | 1,48 | 1,52 | -1,30% | 110.591,00 |
| 06.10.2025 | 1,52 | 1,60 | 1,42 | 1,54 | 0,92% | 316.040,00 |
| 03.10.2025 | 1,55 | 1,62 | 1,50 | 1,52 | 2,01% | 323.448,00 |
| 02.10.2025 | 1,47 | 1,51 | 1,33 | 1,49 | 5,88% | 212.840,00 |
| 01.10.2025 | 1,39 | 1,48 | 1,29 | 1,41 | 1,58% | 359.223,00 |
| 30.09.2025 | 1,28 | 1,39 | 1,25 | 1,39 | 10,24% | 202.168,00 |
| 29.09.2025 | 1,27 | 1,36 | 1,23 | 1,26 | -0,16% | 221.641,00 |
| 26.09.2025 | 1,33 | 1,33 | 1,21 | 1,26 | -3,66% | 208.266,00 |
| 25.09.2025 | 1,55 | 1,55 | 1,23 | 1,31 | -5,21% | 698.751,00 |
| 24.09.2025 | 1,30 | 1,52 | 1,30 | 1,38 | -1,14% | 636.721,00 |
| 23.09.2025 | 1,15 | 1,40 | 1,12 | 1,40 | 20,10% | 1.064.198,00 |
| 22.09.2025 | 1,19 | 1,20 | 1,11 | 1,16 | 0,78% | 355.695,00 |
| 19.09.2025 | 1,23 | 1,23 | 1,10 | 1,16 | -3,91% | 461.953,00 |
| 18.09.2025 | 1,15 | 1,28 | 1,09 | 1,20 | 6,32% | 869.916,00 |
| 17.09.2025 | 0,99 | 1,13 | 0,98 | 1,13 | 14,08% | 386.574,00 |
| 16.09.2025 | 1,04 | 1,07 | 0,96 | 0,99 | -2,84% | 697.026,00 |
| 15.09.2025 | 0,92 | 1,06 | 0,89 | 1,02 | 12,33% | 520.602,00 |
| 12.09.2025 | 0,91 | 0,92 | 0,87 | 0,91 | 3,57% | 29.596,00 |
| 10.09.2025 | 0,87 | 0,89 | 0,86 | 0,88 | -0,60% | 4.801,00 |
| 05.09.2025 | 0,87 | 0,89 | 0,86 | 0,88 | 0,23% | 32.116,00 |
| 04.09.2025 | 0,89 | 0,89 | 0,87 | 0,88 | -1,57% | 106.381,00 |
| 03.09.2025 | 0,89 | 0,89 | 0,86 | 0,89 | 2,52% | 37.775,00 |
| 02.09.2025 | 0,89 | 0,89 | 0,86 | 0,87 | -2,35% | 94.893,00 |
| 01.09.2025 | 0,88 | 0,90 | 0,87 | 0,89 | 3,84% | 50.985,00 |
| 29.08.2025 | 0,91 | 0,92 | 0,86 | 0,86 | -4,76% | 90.281,00 |
| 28.08.2025 | 0,91 | 0,92 | 0,88 | 0,90 | 1,57% | 35.380,00 |
| 27.08.2025 | 0,90 | 0,92 | 0,88 | 0,89 | -1,22% | 91.547,00 |
| 26.08.2025 | 0,91 | 0,93 | 0,88 | 0,90 | 1,93% | 85.975,00 |
| 25.08.2025 | 0,89 | 0,91 | 0,85 | 0,88 | 1,96% | 132.990,00 |
| 22.08.2025 | 0,89 | 0,89 | 0,86 | 0,87 | -1,59% | 31.925,00 |
| 21.08.2025 | 0,87 | 0,88 | 0,85 | 0,88 | 2,09% | 63.707,00 |
| 20.08.2025 | 0,88 | 0,88 | 0,84 | 0,86 | -0,81% | 67.612,00 |
| 19.08.2025 | 0,90 | 0,92 | 0,86 | 0,87 | -3,01% | 25.834,00 |
| 18.08.2025 | 0,90 | 0,91 | 0,88 | 0,90 | -0,44% | 29.329,00 |
| 15.08.2025 | 0,89 | 0,90 | 0,87 | 0,90 | 3,21% | 41.196,00 |
| 14.08.2025 | 0,89 | 0,90 | 0,86 | 0,87 | -0,46% | 24.978,00 |
| 13.08.2025 | 0,88 | 0,90 | 0,86 | 0,88 | -0,90% | 95.632,00 |